Data Historis Harga Kripto 09/06/2025
Daftar harga kripto yang direkam pada tanggal 09/06/2025, mencakup 9.692 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Fasttoken FTN | US$4,42 | -0,04% | 0,00% | US$1.926.365.656 | US$56.527.374 | 436.261.513 FTN |
| 202 |  Jupiter Perps LP JLP | US$4,56 | 2,85% | 1,92% | US$1.563.681.877 | US$32.888.342 | 343.248.356 JLP |
| 203 |  Zeebu ZBU | US$3,23 | -1,42% | -1,00% | US$836.221.221 | US$637.578 | 258.970.840 ZBU |
| 204 |  WhiteRock WHITE | US$0,001195 | -15,06% | -33,26% | US$776.692.866 | US$1.609.236 | 650.000.000.000 WHITE |
| 205 |  Fellaz FLZ | US$1,48 | 0,59% | -3,64% | US$697.623.496 | US$2.789.346 | 471.874.940 FLZ |
| 206 |  Usual USD USD0 | US$0,9976 | -0,05% | -0,02% | US$629.568.137 | US$9.640.298 | 631.113.606 USD0 |
| 207 |  Wrapped XTZ WXTZ | US$0,5929 | 3,46% | 2,13% | US$612.407.396 | US$4.795.981 | 1.032.853.731 WXTZ |
| 208 |  Ondo US Dollar Yield USDY | US$1,11 | 0,93% | 1,27% | US$592.596.480 | US$4.640.679 | 535.443.750 USDY |
| 209 |  would WOULD | US$0,5815 | 0,72% | -2,17% | US$581.207.881 | US$414.437 | 999.452.789 WOULD |
| 210 |  Falcon USD USDf | US$1,0000 | 0,01% | 0,01% | US$573.241.443 | US$1.898.908 | 573.258.590 USDf |
| 211 |  Keeta KTA | US$1,29 | -15,51% | 32,57% | US$519.776.163 | US$77.892.048 | 402.094.047 KTA |
| 212 |  Beldex BDX | US$0,06160 | -4,56% | -0,83% | US$440.241.239 | US$3.146.313 | 7.146.232.671 BDX |
| 213 |  Telcoin TEL | US$0,004326 | 4,75% | 3,35% | US$393.669.186 | US$1.479.322 | 91.007.371.550 TEL |
| 214 |  Ripple USD RLUSD | US$1,0000 | 0,00% | 0,01% | US$388.725.670 | US$18.127.919 | 388.743.694 RLUSD |
| 215 |  BUILDon B | US$0,3742 | 1,40% | -7,90% | US$374.232.604 | US$122.214.652 | 1.000.000.000 B |
| 216 |  UPCX UPC | US$3,91 | 0,20% | 0,72% | US$353.955.135 | US$897.867 | 90.431.703 UPC |
| 217 |  Ultima ULTIMA | US$8.841,66 | -3,03% | 7,71% | US$330.757.773 | US$30.859.098 | 37.409 ULTIMA |
| 218 |  Olympus v2 OHM | US$19,84 | 2,69% | 0,90% | US$319.309.714 | US$224.519 | 16.092.552 OHM |
| 219 |  Legacy Frax Dollar FRAX | US$0,9997 | 0,01% | 0,01% | US$314.796.276 | US$4.189.670 | 314.901.093 FRAX |
| 220 |  Cheelee CHEEL | US$5,31 | 1,12% | 4,96% | US$301.851.913 | US$4.086.872 | 56.821.817 CHEEL |
| 221 |  Global Dollar USDG | US$0,9999 | 0,01% | -0,02% | US$290.700.359 | US$5.086.887 | 290.725.389 USDG |
| 222 |  OpenEden OpenDollar USDO | US$1,00 | 0,03% | -0,57% | US$281.050.895 | - | 280.690.897 USDO |
| 223 |  Saros SAROS | US$0,2320 | 9,80% | 10,96% | US$270.494.032 | US$12.466.605 | 1.166.156.202 SAROS |
| 224 |  Chintai CHEX | US$0,2368 | 23,33% | 22,64% | US$236.469.203 | US$2.622.278 | 998.774.813 CHEX |
| 225 |  GHO GHO | US$0,9981 | -0,01% | -0,07% | US$221.639.337 | US$837.304 | 222.054.073 GHO |
| 226 |  Solana Swap SOS | US$0,2185 | 10,37% | 19,41% | US$218.475.118 | US$3.240.597 | 999.999.999 SOS |
| 227 |  48 Club Token KOGE | US$63,54 | 0,07% | 0,08% | US$215.281.118 | US$1.551.814.964 | 3.388.228 KOGE |
| 228 |  SwissBorg BORG | US$0,2092 | 5,44% | -0,77% | US$205.573.572 | US$371.918 | 982.602.443 BORG |
| 229 |  Snek SNEK | US$0,002687 | 8,76% | -4,90% | US$200.286.209 | US$1.573.145 | 74.537.529.063 SNEK |
| 230 |  Ailey ALE | US$0,5630 | -0,38% | -0,73% | US$199.800.118 | US$3.311.091 | 354.895.833 ALE |
| 231 |  OriginTrail TRAC | US$0,3986 | 7,45% | -4,92% | US$199.255.990 | US$3.641.165 | 499.846.956 TRAC |
| 232 |  Alchemy Pay ACH | US$0,02164 | 5,41% | -2,21% | US$197.592.297 | US$26.784.625 | 9.129.193.790 ACH |
| 233 |  Legacy Token LGCT | US$1,87 | 2,65% | 0,40% | US$198.090.423 | US$8.008.187 | 106.139.449 LGCT |
| 234 |  Lagrange LA | US$1,03 | -10,48% | 0,00% | US$198.814.353 | US$94.168.791 | 193.000.000 LA |
| 235 |  VeThor Token VTHO | US$0,002188 | 3,53% | 0,25% | US$197.936.013 | US$2.851.648 | 90.452.879.240 VTHO |
| 236 |  ZetaChain ZETA | US$0,2232 | 6,30% | 1,58% | US$195.869.062 | US$12.463.854 | 877.552.083 ZETA |
| 237 |  Nervos Network CKB | US$0,004194 | 4,05% | -2,88% | US$195.736.264 | US$10.431.906 | 46.665.298.993 CKB |
| 238 |  Neiro (First Neiro On Ethereum) NEIRO | US$0,0004634 | 10,83% | 1,53% | US$194.924.394 | US$96.889.090 | 420.684.639.114 NEIRO |
| 239 |  Launch Coin on Believe LAUNCHCOIN | US$0,1985 | 17,78% | 31,06% | US$198.453.656 | US$81.355.303 | 999.874.290 LAUNCHCOIN |
| 240 |  Qubic QUBIC | US$0,000001600 | 11,11% | 7,24% | US$192.400.590 | US$4.025.522 | 120.537.908.300.174 QUBIC |
| 241 |  ORDI ORDI | US$9,16 | 8,92% | 1,76% | US$192.296.792 | US$45.152.101 | 21.000.000 ORDI |
| 242 |  Vana VANA | US$6,39 | 3,74% | -6,73% | US$192.360.459 | US$29.018.567 | 30.084.000 VANA |
| 243 |  Celo CELO | US$0,3325 | 5,53% | -0,89% | US$190.627.632 | US$15.645.167 | 573.339.135 CELO |
| 244 |  SPACE ID ID | US$0,1867 | 6,16% | 2,50% | US$189.490.525 | US$9.079.512 | 1.015.167.312 ID |
| 245 |  CoW Protocol COW | US$0,3956 | 6,37% | 1,38% | US$189.219.006 | US$21.597.361 | 478.347.765 COW |
| 246 |  SushiSwap SUSHI | US$0,6991 | 8,63% | -0,53% | US$188.361.020 | US$27.510.303 | 269.422.896 SUSHI |
| 247 |  Siacoin SC | US$0,003370 | 3,80% | -1,55% | US$188.796.106 | US$6.430.594 | 56.025.636.522 SC |
| 248 |  ICON ICX | US$0,1762 | 15,41% | 35,38% | US$187.924.905 | US$37.315.601 | 1.066.754.878 ICX |
| 249 |  WEMIX WEMIX | US$0,4372 | 3,74% | 32,62% | US$184.566.406 | US$3.147.176 | 422.114.062 WEMIX |
| 250 |  Harmony ONE | US$0,01255 | 7,07% | 0,57% | US$183.465.496 | US$11.012.023 | 14.623.647.066 ONE |
Tabel di atas menampilkan halaman 5 dari total 194 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.