Data Historis Harga Kripto 09/06/2025
Daftar harga kripto yang direkam pada tanggal 09/06/2025, mencakup 9.692 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Terra Classic LUNC | US$0,00006160 | 4,30% | 1,93% | US$336.784.336 | US$11.916.230 | 5.467.485.620.706 LUNC |
| 152 |  Beam BEAM | US$0,006744 | 5,68% | 2,03% | US$333.616.924 | US$10.332.601 | 49.466.004.168 BEAM |
| 153 |  Akash Network AKT | US$1,35 | 6,84% | 2,62% | US$334.100.604 | US$11.186.953 | 248.285.795 AKT |
| 154 |  Gnosis GNO | US$125,96 | 5,06% | -4,49% | US$332.341.435 | US$7.461.643 | 2.638.369 GNO |
| 155 |  Axelar AXL | US$0,3362 | 4,48% | 0,85% | US$329.816.821 | US$11.072.994 | 981.054.138 AXL |
| 156 |  FTX Token FTT | US$0,9745 | 4,97% | -11,79% | US$320.512.665 | US$10.348.296 | 328.895.104 FTT |
| 157 |  Creditcoin CTC | US$0,6814 | 3,17% | 5,34% | US$309.631.438 | US$10.136.995 | 454.416.053 CTC |
| 158 |  Turbo TURBO | US$0,004395 | 8,46% | -0,56% | US$303.280.384 | US$65.928.408 | 69.000.000.000 TURBO |
| 159 |  cat in a dogs world MEW | US$0,003411 | 9,29% | 3,15% | US$303.232.657 | US$39.110.198 | 88.888.888.888 MEW |
| 160 |  Berachain BERA | US$2,53 | 7,68% | -0,46% | US$303.159.472 | US$45.308.636 | 119.940.630 BERA |
| 161 |  Ravencoin RVN | US$0,02033 | 29,30% | 81,91% | US$309.873.115 | US$245.651.835 | 15.238.869.241 RVN |
| 162 |  MANTRA OM | US$0,3098 | 3,54% | -6,07% | US$300.583.294 | US$61.952.221 | 970.182.884 OM |
| 163 |  1inch Network 1INCH | US$0,2147 | 5,80% | -1,62% | US$298.287.151 | US$15.412.858 | 1.389.247.738 1INCH |
| 164 |  Peanut the Squirrel PNUT | US$0,2936 | 12,54% | 8,50% | US$293.577.246 | US$127.140.047 | 999.852.497 PNUT |
| 165 |  Safe SAFE | US$0,4898 | 4,49% | -5,39% | US$290.795.752 | US$9.922.731 | 593.656.410 SAFE |
| 166 |  Convex Finance CVX | US$2,87 | 7,74% | 3,80% | US$280.545.463 | US$11.158.638 | 97.670.442 CVX |
| 167 |  Kusama KSM | US$16,78 | 3,40% | 1,26% | US$278.704.922 | US$10.521.522 | 16.611.792 KSM |
| 168 |  ai16z AI16Z | US$0,2517 | 16,13% | 2,46% | US$276.901.836 | US$79.297.081 | 1.099.998.513 AI16Z |
| 169 |  Cheems (cheems.pet) CHEEMS | US$0,000001460 | 3,95% | 3,45% | US$274.410.941 | US$5.197.012 | 187.495.034.775.398 CHEEMS |
| 170 |  Dash DASH | US$22,28 | 3,66% | -0,28% | US$273.813.296 | US$28.796.476 | 12.291.121 DASH |
| 171 |  Frax (prev. FXS) FRAX | US$2,88 | 5,12% | -5,65% | US$261.048.297 | US$12.612.623 | 90.628.462 FRAX |
| 172 |  Decred DCR | US$15,51 | 1,78% | -2,92% | US$261.203.035 | US$4.804.658 | 16.841.720 DCR |
| 173 |  Mina MINA | US$0,2081 | 3,37% | -3,70% | US$257.151.412 | US$11.150.362 | 1.235.996.321 MINA |
| 174 |  MX Token MX | US$2,72 | 0,43% | 3,30% | US$256.320.710 | US$9.752.617 | 94.310.834 MX |
| 175 |  Theta Fuel TFUEL | US$0,03609 | 4,16% | 0,42% | US$251.441.233 | US$3.339.117 | 6.966.688.279 TFUEL |
| 176 |  Official Melania Meme MELANIA | US$0,3134 | 4,30% | -2,60% | US$249.896.723 | US$22.323.202 | 797.498.195 MELANIA |
| 177 |  NEXPACE NXPC | US$1,44 | 14,33% | 7,00% | US$252.167.795 | US$142.312.791 | 175.412.881 NXPC |
| 178 |  Plume PLUME | US$0,1233 | -0,14% | -6,77% | US$246.626.620 | US$35.064.065 | 2.000.000.000 PLUME |
| 179 |  Golem GLM | US$0,2462 | 6,00% | -0,53% | US$246.231.800 | US$7.183.769 | 1.000.000.000 GLM |
| 180 |  Animecoin ANIME | US$0,04411 | 23,22% | 63,04% | US$244.300.802 | US$476.226.677 | 5.538.604.656 ANIME |
| 181 |  SafePal SFP | US$0,4865 | 2,37% | 0,15% | US$243.259.318 | US$4.691.471 | 500.000.000 SFP |
| 182 |  Notcoin NOT | US$0,002369 | 6,99% | 3,82% | US$242.694.652 | US$23.392.527 | 102.456.957.534 NOT |
| 183 |  Toshi TOSHI | US$0,0005916 | 12,54% | 6,47% | US$241.394.658 | US$23.151.819 | 408.069.300.000 TOSHI |
| 184 |  LayerZero ZRO | US$2,19 | 4,04% | -7,21% | US$240.954.271 | US$41.932.403 | 110.000.000 ZRO |
| 185 |  Zilliqa ZIL | US$0,01222 | 6,10% | 3,64% | US$239.559.594 | US$15.493.319 | 19.606.938.557 ZIL |
| 186 |  Baby Doge Coin BabyDoge | - | 6,32% | 0,12% | US$238.130.740 | US$15.932.367 | 165.496.534.700.643.616 BabyDoge |
| 187 |  Moca Network MOCA | US$0,08790 | 3,62% | 2,65% | US$235.286.847 | US$29.917.413 | 2.676.888.888 MOCA |
| 188 |  Synthetix SNX | US$0,6829 | 3,67% | -2,96% | US$234.537.750 | US$16.300.372 | 343.466.217 SNX |
| 189 |  Qtum QTUM | US$2,18 | 4,98% | 5,49% | US$230.430.433 | US$57.113.810 | 105.678.295 QTUM |
| 190 |  Astar ASTR | US$0,02818 | 4,14% | 4,43% | US$228.074.528 | US$10.899.053 | 8.092.278.631 ASTR |
| 191 |  Gigachad GIGA | US$0,02338 | 3,66% | 0,06% | US$217.495.752 | US$11.044.259 | 9.302.411.888 GIGA |
| 192 |  Oasis ROSE | US$0,02918 | 6,04% | -2,88% | US$215.498.249 | US$10.687.247 | 7.385.841.672 ROSE |
| 193 |  Blur BLUR | US$0,09047 | 4,74% | -1,87% | US$214.612.447 | US$16.448.577 | 2.372.203.207 BLUR |
| 194 |  Moo Deng (moodengsol.com) MOODENG | US$0,2157 | 6,88% | 4,55% | US$213.516.351 | US$81.401.971 | 989.971.791 MOODENG |
| 195 |  0x Protocol ZRX | US$0,2521 | 5,24% | 3,18% | US$213.921.441 | US$27.616.131 | 848.396.563 ZRX |
| 196 |  ZKsync ZK | US$0,05686 | 6,48% | 2,23% | US$208.942.903 | US$23.547.610 | 3.675.000.000 ZK |
| 197 |  Basic Attention Token BAT | US$0,1382 | 4,11% | 2,79% | US$206.681.726 | US$10.703.724 | 1.495.668.357 BAT |
| 198 |  IoTeX IOTX | US$0,02168 | 3,10% | -4,87% | US$204.655.985 | US$7.221.349 | 9.441.368.979 IOTX |
| 199 |  EURC EURC | US$1,14 | 0,11% | -0,22% | US$200.335.755 | US$33.859.172 | 175.520.955 EURC |
| 200 |  Gas GAS | US$3,08 | 3,76% | 2,53% | US$200.269.993 | US$5.396.885 | 64.992.331 GAS |
Tabel di atas menampilkan halaman 4 dari total 194 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.