Data Historis Harga Kripto 09/06/2025
Daftar harga kripto yang direkam pada tanggal 09/06/2025, mencakup 9.692 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  ArchLoot AL | US$0,09635 | 4,18% | 2,55% | US$68.916.176 | US$11.546.200 | 715.242.410 AL |
| 452 |  Keep Network KEEP | US$0,07102 | -31,41% | -37,13% | US$68.727.745 | US$30.666,49 | 967.787.054 KEEP |
| 453 |  Pundi AI PUNDIAI | US$9,66 | -0,61% | -5,17% | US$68.193.736 | US$1.591.290 | 7.057.612 PUNDIAI |
| 454 |  Radix XRD | US$0,006343 | 1,65% | -16,45% | US$68.268.325 | US$475.187 | 10.762.060.337 XRD |
| 455 |  Just a chill guy CHILLGUY | US$0,06827 | 11,20% | -7,64% | US$68.269.284 | US$36.832.287 | 999.953.248 CHILLGUY |
| 456 |  Degen DEGEN | US$0,004813 | 12,79% | 4,17% | US$68.246.297 | US$12.792.778 | 14.179.608.879 DEGEN |
| 457 |  Vanar Chain VANRY | US$0,03478 | 7,40% | -0,52% | US$67.330.680 | US$5.067.822 | 1.935.871.661 VANRY |
| 458 |  Braintrust BTRST | US$0,2787 | 0,08% | 10,09% | US$67.258.761 | US$796.982 | 241.347.782 BTRST |
| 459 |  Solv Protocol SOLV | US$0,04531 | 6,07% | -1,01% | US$67.172.921 | US$14.118.663 | 1.482.600.000 SOLV |
| 460 |  IAGON IAG | US$0,1783 | -0,28% | 7,59% | US$67.037.237 | US$455.035 | 376.020.434 IAG |
| 461 |  Kyber Network Crystal v2 KNC | US$0,3544 | 3,81% | 6,84% | US$66.378.204 | US$11.927.038 | 187.273.693 KNC |
| 462 |  AI Analysis Token AIAT | US$0,4499 | 0,45% | -0,08% | US$65.861.891 | US$533.560 | 146.389.462 AIAT |
| 463 |  API3 API3 | US$0,7604 | 8,74% | 2,86% | US$65.717.863 | US$32.778.519 | 86.421.978 API3 |
| 464 |  B3 (Base) B3 | US$0,003089 | 5,15% | -4,63% | US$65.777.503 | US$8.149.421 | 21.292.670.212 B3 |
| 465 |  Bounce Token AUCTION | US$10,77 | 2,96% | -0,53% | US$65.614.604 | US$7.721.485 | 6.090.192 AUCTION |
| 466 |  Shuffle SHFL | US$0,2178 | -1,10% | -8,25% | US$65.172.616 | US$697.771 | 299.227.599 SHFL |
| 467 |  Metal DAO MTL | US$0,7683 | 5,02% | 0,55% | US$65.031.051 | US$1.609.233 | 84.646.958 MTL |
| 468 |  Adventure Gold AGLD | US$0,8327 | 4,29% | 2,14% | US$64.376.822 | US$21.498.851 | 77.310.001 AGLD |
| 469 |  SLT SLT | US$7,62 | 0,11% | 3,99% | US$64.806.200 | US$2.031.605 | 8.500.000 SLT |
| 470 |  MindWaveDAO NILA | US$0,08118 | -0,64% | -0,04% | US$64.353.002 | US$2.402.410 | 792.766.177 NILA |
| 471 |  GEODNET GEOD | US$0,2028 | 5,36% | 6,52% | US$64.306.424 | US$409.625 | 317.164.484 GEOD |
| 472 |  Moonriver MOVR | US$6,56 | 8,73% | 0,17% | US$63.850.048 | US$9.076.801 | 9.726.252 MOVR |
| 473 |  Zircuit ZRC | US$0,02902 | 2,93% | -19,29% | US$63.687.110 | US$46.885.523 | 2.194.923.458 ZRC |
| 474 |  Stronghold SHx SHX | US$0,01091 | 17,22% | 33,76% | US$63.215.771 | US$1.162.885 | 5.793.905.044 SHX |
| 475 |  Neutron NTRN | US$0,1063 | 6,00% | 1,71% | US$63.237.236 | US$2.952.869 | 595.151.283 NTRN |
| 476 |  Metacraft MCT | US$1,20 | 6,90% | 29,31% | US$63.068.641 | - | 52.661.120 MCT |
| 477 |  Humans.ai HEART | US$0,008122 | -5,07% | -18,88% | US$63.353.546 | US$544.350 | 7.800.000.000 HEART |
| 478 |  lisUSD lisUSD | US$0,9993 | -0,03% | 0,02% | US$62.946.091 | US$623.172 | 62.990.006 lisUSD |
| 479 |  GRIFFAIN GRIFFAIN | US$0,06288 | 13,37% | -1,81% | US$62.869.131 | US$16.157.224 | 999.881.120 GRIFFAIN |
| 480 |  Open Campus EDU | US$0,1518 | 4,85% | 6,04% | US$62.354.202 | US$5.043.082 | 410.715.985 EDU |
| 481 |  Bone ShibaSwap BONE | US$0,2707 | 4,27% | -0,51% | US$62.248.088 | US$6.538.451 | 229.923.351 BONE |
| 482 |  Wrapped ONUS WONUS | US$0,6497 | 3,29% | -0,52% | US$62.265.896 | US$2.057,05 | 95.839.362 WONUS |
| 483 |  ANDY (ETH) ANDY | US$0,00006193 | 22,79% | 10,02% | US$61.932.744 | US$1.240.984 | 1.000.000.000.000 ANDY |
| 484 |  Smooth Love Potion SLP | US$0,001502 | 8,94% | 0,32% | US$61.742.847 | US$13.187.484 | 41.098.175.321 SLP |
| 485 |  BounceBit BB | US$0,1164 | 7,39% | -3,19% | US$61.871.783 | US$7.206.715 | 531.472.603 BB |
| 486 |  NEM XEM | US$0,006859 | -2,67% | -32,88% | US$61.729.586 | US$6.947.024 | 8.999.999.999 XEM |
| 487 |  Banana For Scale BANANAS31 | US$0,006146 | 0,14% | -2,16% | US$61.462.391 | US$25.290.454 | 10.000.000.000 BANANAS31 |
| 488 |  PinLink PIN | US$0,6939 | 8,59% | 10,62% | US$61.205.740 | US$1.225.990 | 88.206.631 PIN |
| 489 |  Fwog (SOL) FWOG | US$0,06296 | 13,32% | 5,60% | US$61.427.660 | US$7.468.373 | 975.635.328 FWOG |
| 490 |  ECOMI OMI | US$0,0002230 | 3,02% | 6,77% | US$61.338.761 | US$1.829.194 | 275.020.714.308 OMI |
| 491 |  VICE Token VICE | US$0,06255 | 0,02% | 196,00% | US$61.820.955 | US$1.458.205 | 988.310.463 VICE |
| 492 |  Roam ROAM | US$0,2050 | 9,18% | 11,88% | US$60.915.015 | US$19.307.301 | 297.097.383 ROAM |
| 493 |  Goldfinch GFI | US$0,7524 | 7,10% | -3,69% | US$60.678.870 | US$662.753 | 80.647.940 GFI |
| 494 |  Orchid OXT | US$0,06022 | 4,78% | 5,77% | US$60.047.657 | US$3.796.765 | 997.214.634 OXT |
| 495 |  Venus BUSD vBUSD | US$0,02231 | 0,01% | 0,00% | US$60.113.918 | - | 2.694.770.470 vBUSD |
| 496 |  GameBuild GAME | US$0,003368 | 2,47% | -2,23% | US$59.694.268 | US$9.800.929 | 17.725.979.453 GAME |
| 497 |  SUPRA SUPRA | US$0,004236 | -2,45% | -7,49% | US$59.021.502 | US$2.366.799 | 13.932.927.708 SUPRA |
| 498 |  Aergo AERGO | US$0,1174 | 2,38% | -3,02% | US$56.332.099 | US$40.145.881 | 479.999.996 AERGO |
| 499 |  Ski Mask Dog SKI | US$0,05935 | 9,04% | -8,04% | US$58.716.222 | US$1.609.266 | 989.397.047 SKI |
| 500 |  Seedify.fund SFUND | US$0,8420 | 6,22% | 24,81% | US$58.089.963 | US$2.527.999 | 68.992.862 SFUND |
Tabel di atas menampilkan halaman 10 dari total 194 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.