Data Historis Harga Kripto 09/06/2025
Daftar harga kripto yang direkam pada tanggal 09/06/2025, mencakup 9.692 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  SuperRare RARE | US$0,05997 | 5,18% | 3,84% | US$49.423.001 | US$8.318.611 | 824.107.856 RARE |
| 552 |  Gemini Dollar GUSD | US$1,0000 | -0,01% | -0,01% | US$49.309.116 | US$118.431.594 | 49.309.546 GUSD |
| 553 |  Act I : The AI Prophecy ACT | US$0,05187 | 5,67% | -3,90% | US$49.182.422 | US$40.952.586 | 948.244.960 ACT |
| 554 |  TrueFi TRU | US$0,03816 | 6,42% | 1,52% | US$49.391.956 | US$4.942.738 | 1.294.461.865 TRU |
| 555 |  XPLA XPLA | US$0,06174 | 34,21% | 39,46% | US$50.422.344 | US$6.764.357 | 816.688.134 XPLA |
| 556 |  UNIPOLY UNP | US$0,2233 | -0,08% | 24,76% | US$48.962.517 | US$1.019.567 | 219.230.000 UNP |
| 557 |  BugsCoin BGSC | US$0,008045 | -0,23% | -3,86% | US$48.871.661 | US$3.647.431 | 6.075.000.000 BGSC |
| 558 |  Coreum COREUM | US$0,1264 | -2,52% | 4,98% | US$48.618.655 | US$430.711 | 384.792.048 COREUM |
| 559 |  Hippo Protocol HP | US$0,04560 | 2,04% | -0,27% | US$48.522.092 | US$735.671 | 1.064.086.025 HP |
| 560 |  EUR CoinVertible EURCV | US$1,15 | 1,15% | 1,06% | US$48.214.294 | US$475.440 | 41.806.375 EURCV |
| 561 |  Keyboard Cat KEYCAT | US$0,004770 | 10,32% | 2,18% | US$47.700.860 | US$3.151.032 | 10.000.000.000 KEYCAT |
| 562 |  Realio Network RIO | US$0,2716 | 14,42% | 4,05% | US$47.174.924 | US$2.622.152 | 173.696.873 RIO |
| 563 |  Velodrome Finance VELO | US$0,05203 | 4,80% | -3,12% | US$47.620.344 | US$6.509.959 | 915.202.511 VELO |
| 564 |  MyShell SHELL | US$0,1661 | 7,24% | -7,36% | US$47.253.537 | US$77.814.481 | 284.500.000 SHELL |
| 565 |  SuperWalk GRND | US$0,07236 | 14,86% | 16,85% | US$47.161.016 | US$4.104.831 | 651.745.911 GRND |
| 566 |  Nakamoto Games NAKA | US$0,4431 | 13,39% | 13,09% | US$46.858.900 | US$8.076.685 | 105.763.652 NAKA |
| 567 |  ResearchCoin RSC | US$0,4906 | 13,43% | 19,17% | US$46.711.278 | US$593.342 | 95.213.466 RSC |
| 568 |  APX APX | US$0,07799 | -0,20% | 3,04% | US$46.489.854 | US$1.338.564 | 596.122.703 APX |
| 569 |  Symbol XYM | US$0,007556 | 0,77% | -6,49% | US$46.520.240 | US$261.827 | 6.156.494.267 XYM |
| 570 |  ZEON ZEON | US$0,001520 | -0,05% | 4,32% | US$46.395.160 | US$8.232,55 | 30.529.000.000 ZEON |
| 571 |  Coq Inu COQ | US$0,0000006700 | 2,33% | -0,66% | US$46.648.358 | US$3.272.209 | 69.420.000.000.000 COQ |
| 572 |  XION XION | US$1,29 | 4,09% | 25,35% | US$46.157.622 | US$11.618.357 | 35.663.039 XION |
| 573 |  Kujira KUJI | US$0,3766 | -4,88% | -5,04% | US$46.076.705 | US$7.297,54 | 122.349.807 KUJI |
| 574 |  EscoinToken ELG | US$0,2936 | 2,16% | 1,40% | US$46.141.156 | US$397.186 | 157.137.249 ELG |
| 575 |  doginme DOGINME | US$0,0006831 | 4,53% | 4,63% | US$46.189.875 | US$4.031.461 | 67.619.308.451 DOGINME |
| 576 |  Dohrnii DHN | US$2,62 | -6,67% | -21,05% | US$44.655.571 | US$1.026.590 | 17.075.042 DHN |
| 577 |  Eurite EURI | US$1,14 | 0,21% | -0,17% | US$45.754.964 | US$9.191.242 | 40.021.606 EURI |
| 578 |  Vulcan Forged (PYR) PYR | US$1,06 | 4,07% | -1,28% | US$45.560.773 | US$6.895.144 | 43.112.298 PYR |
| 579 |  Seraph SERAPH | US$0,1889 | 16,25% | 17,84% | US$45.242.094 | US$33.926.564 | 239.503.404 SERAPH |
| 580 |  Lista DAO LISTA | US$0,2404 | 5,06% | -7,54% | US$44.971.306 | US$12.004.103 | 187.083.910 LISTA |
| 581 |  CoinEx Token CET | US$0,06302 | 0,62% | -3,41% | US$44.655.807 | US$370.470 | 708.633.582 CET |
| 582 |  MyNeighborAlice ALICE | US$0,4451 | 6,63% | 6,50% | US$44.511.310 | US$7.766.575 | 100.000.000 ALICE |
| 583 |  Stride STRD | US$0,5057 | 5,68% | 23,31% | US$44.414.305 | US$68.532,36 | 87.825.728 STRD |
| 584 |  dForce DF | US$0,04423 | 2,03% | -6,70% | US$44.224.880 | US$2.736.263 | 999.926.147 DF |
| 585 |  MovieBloc MBL | US$0,002371 | 4,43% | 1,35% | US$44.018.527 | US$4.414.235 | 18.565.887.214 MBL |
| 586 |  Neutrino Index XTN | US$0,8323 | 2,00% | 30,54% | US$43.264.589 | - | 51.980.734 XTN |
| 587 |  Shentu CTK | US$0,2958 | 4,36% | -9,44% | US$43.444.609 | US$4.929.644 | 146.870.780 CTK |
| 588 |  Bitcoin Wizards WZRD | US$2,07 | -0,02% | 0,00% | US$43.454.119 | US$142.897 | 21.000.000 WZRD |
| 589 |  Highstreet HIGH | US$0,5852 | 7,02% | 3,26% | US$42.885.855 | US$9.072.964 | 73.286.294 HIGH |
| 590 |  Mubarak MUBARAK | US$0,04324 | 10,24% | 3,71% | US$43.244.674 | US$41.714.872 | 1.000.000.000 MUBARAK |
| 591 |  IXS IXS | US$0,2379 | 21,22% | 54,96% | US$42.827.546 | US$898.471 | 180.000.000 IXS |
| 592 |  Oraichain ORAI | US$3,09 | 12,67% | 3,45% | US$42.674.196 | US$968.471 | 13.823.700 ORAI |
| 593 |  RIZE RIZE | US$0,04363 | -6,64% | -14,54% | US$42.697.982 | US$75.071,00 | 978.664.375 RIZE |
| 594 |  Landwolf 0x67 WOLF | US$0,00004734 | 22,19% | 9,34% | US$42.710.391 | US$2.503.681 | 902.159.505.150 WOLF |
| 595 |  Build On BNB BOB | US$0,0000001000 | -1,43% | 37,10% | US$42.644.243 | US$12.411.989 | 420.690.000.000.000 BOB |
| 596 |  HashAI HASHAI | US$0,0005054 | 7,85% | -19,41% | US$42.740.456 | US$619.990 | 84.564.818.695 HASHAI |
| 597 |  Morphware XMW | US$0,05065 | -4,37% | -25,45% | US$41.722.980 | US$2.304.922 | 823.702.984 XMW |
| 598 |  Undeads Games UDS | US$0,9166 | 1,46% | 27,90% | US$41.976.462 | US$1.180.290 | 45.798.006 UDS |
| 599 |  Concordium CCD | US$0,003665 | 0,21% | 1,40% | US$42.318.496 | US$357.291 | 11.546.828.752 CCD |
| 600 |  MARBLEX MBX | US$0,1982 | 9,97% | 4,68% | US$41.672.129 | US$4.602.223 | 210.203.421 MBX |
Tabel di atas menampilkan halaman 12 dari total 194 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.