Data Historis Harga Kripto 09/06/2025
Daftar harga kripto yang direkam pada tanggal 09/06/2025, mencakup 9.692 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  CUDIS CUDIS | US$0,1041 | 2,40% | 0,00% | US$25.769.880 | US$63.283.307 | 247.500.000 CUDIS |
| 752 |  Sperax SPA | US$0,01513 | 2,50% | 2,32% | US$25.595.480 | US$7.813.855 | 1.691.682.261 SPA |
| 753 |  Solend SLND | US$0,2568 | 0,02% | 0,80% | US$25.593.096 | US$40.388,05 | 99.666.417 SLND |
| 754 |  Green Satoshi Token (SOL) GST | US$0,007478 | 4,27% | -4,50% | US$25.352.128 | US$486.040 | 3.390.110.480 GST |
| 755 |  Swarms SWARMS | US$0,02531 | 6,31% | 6,66% | US$25.309.266 | US$7.246.467 | 999.984.830 SWARMS |
| 756 |  Corn CORN | US$0,04810 | 2,17% | -26,39% | US$25.251.172 | US$1.955.889 | 525.000.000 CORN |
| 757 |  Portal PORTAL | US$0,04468 | 5,44% | -7,70% | US$25.018.488 | US$8.490.640 | 559.920.512 PORTAL |
| 758 |  Jambo J | US$0,1555 | 4,95% | -23,87% | US$25.032.659 | US$3.019.910 | 161.007.935 J |
| 759 |  GOLDAO GOLDAO | US$0,03526 | 8,91% | 26,94% | US$24.964.235 | US$3.496,45 | 708.068.695 GOLDAO |
| 760 |  Open Loot OL | US$0,04028 | 0,07% | -29,99% | US$24.194.634 | US$15.261.016 | 600.645.803 OL |
| 761 |  Jelly-My-Jelly JELLYJELLY | US$0,02480 | 3,59% | -3,77% | US$24.803.383 | US$6.858.929 | 999.999.099 JELLYJELLY |
| 762 |  Toko Token TKO | US$0,1470 | 6,38% | -3,96% | US$24.786.372 | US$1.513.717 | 168.667.248 TKO |
| 763 |  Bella Protocol BEL | US$0,3095 | 10,19% | 6,03% | US$24.760.440 | US$16.046.317 | 80.000.000 BEL |
| 764 |  Fractal Bitcoin FB | US$0,4997 | 0,55% | -5,32% | US$24.585.370 | US$2.385.129 | 49.203.775 FB |
| 765 |  Santos FC Fan Token SANTOS | US$2,31 | 1,95% | -1,93% | US$24.547.998 | US$4.052.962 | 10.646.061 SANTOS |
| 766 |  Guild of Guardians GOG | US$0,03490 | 19,09% | -7,97% | US$25.816.000 | US$11.516.233 | 739.717.339 GOG |
| 767 |  THENA THE | US$0,2412 | 4,68% | -7,86% | US$24.485.117 | US$23.634.200 | 101.494.335 THE |
| 768 |  Chainbounty BOUNTY | US$0,04660 | 2,95% | -5,91% | US$24.386.779 | US$318.378 | 523.333.331 BOUNTY |
| 769 |  Doodles DOOD | US$0,003131 | 4,40% | 0,65% | US$24.422.883 | US$8.287.081 | 7.800.000.000 DOOD |
| 770 |  Hyperlane HYPER | US$0,1392 | 7,09% | -2,40% | US$24.390.202 | US$12.141.750 | 175.200.000 HYPER |
| 771 |  Aegis YUSD YUSD | US$1,00 | 0,00% | 0,08% | US$24.265.041 | US$337.476 | 24.264.092 YUSD |
| 772 |  Enzyme MLN | US$8,13 | 2,20% | -0,54% | US$24.328.428 | US$6.735.906 | 2.991.727 MLN |
| 773 |  Purple Pepe $PURPE | US$0,00005804 | 4,00% | -10,88% | US$24.216.885 | US$1.147.182 | 417.213.801.892 $PURPE |
| 774 |  Vow VOW | US$0,06779 | 6,71% | -0,12% | US$24.152.094 | US$239.558 | 356.285.269 VOW |
| 775 |  Heima HEI | US$0,3165 | 3,31% | -1,57% | US$24.077.059 | US$3.288.503 | 76.079.300 HEI |
| 776 |  Crown by Third Time Games CROWN | US$0,1260 | 5,22% | 20,68% | US$24.009.790 | US$106.355 | 190.615.863 CROWN |
| 777 |  DEXTools DEXT | US$0,3078 | 6,25% | 0,47% | US$23.878.783 | US$25.175,88 | 77.570.054 DEXT |
| 778 |  Lorenzo Protocol BANK | US$0,05639 | 5,14% | -11,80% | US$23.978.764 | US$26.520.356 | 425.250.000 BANK |
| 779 |  Pups (Bitcoin) PUPS | US$0,02462 | 7,57% | 2,74% | US$23.841.480 | US$52.326,58 | 968.445.660 PUPS |
| 780 |  Burnedfi BURN | US$1,83 | -1,45% | -4,22% | US$23.876.646 | US$330.395 | 13.037.077 BURN |
| 781 |  Xterio XTER | US$0,1748 | -12,44% | -36,17% | US$24.113.768 | US$23.554.452 | 137.969.655 XTER |
| 782 |  Stella ALPHA | US$0,02578 | 2,70% | -2,18% | US$23.765.109 | US$5.989.907 | 922.000.000 ALPHA |
| 783 |  Magpie MGP | US$0,04961 | 2,16% | -2,00% | US$23.742.466 | US$138.504 | 478.556.782 MGP |
| 784 |  Isiklar Coin ISIKC | US$0,2360 | 0,23% | -4,77% | US$23.597.575 | US$513.147 | 100.000.000 ISIKC |
| 785 |  Pikaboss PIKA | US$0,00000006000 | 2,62% | 0,79% | US$23.687.433 | US$6.642,59 | 420.690.000.000.000 PIKA |
| 786 |  dYdX (ethDYDX) ETHDYDX | US$0,5622 | 5,70% | -3,76% | US$23.710.505 | US$13.252.397 | 42.172.771 ETHDYDX |
| 787 |  Kendu KENDU | US$0,00002495 | 8,40% | -0,88% | US$23.662.384 | US$169.985 | 948.428.147.258 KENDU |
| 788 |  Ultra UOS | US$0,05379 | -2,37% | 1,66% | US$23.811.727 | US$3.127.847 | 442.656.749 UOS |
| 789 |  NKN NKN | US$0,02987 | 6,41% | -2,40% | US$23.557.310 | US$4.087.710 | 788.675.494 NKN |
| 790 |  Wanchain WAN | US$0,1186 | 4,97% | -0,31% | US$23.539.595 | US$3.594.744 | 198.548.699 WAN |
| 791 |  Camino Network CAM | US$0,07245 | 0,08% | -1,37% | US$23.574.789 | US$144.171 | 325.415.728 CAM |
| 792 |  Klever Coin KLV | US$0,001999 | -31,46% | -34,41% | US$17.753.661 | US$5.768.723 | 8.880.780.407 KLV |
| 793 |  KernelDAO KERNEL | US$0,1421 | 1,35% | -6,59% | US$23.459.343 | US$18.671.044 | 165.065.181 KERNEL |
| 794 |  Impossible Finance Launchpad IDIA | US$0,03444 | 11,10% | 64,63% | US$23.419.309 | US$19.802,05 | 680.000.000 IDIA |
| 795 |  ORIGYN OGY | US$0,002953 | -0,71% | -10,06% | US$23.118.173 | US$179.387 | 7.828.640.875 OGY |
| 796 |  Shapeshift FOX Token FOX | US$0,03020 | 7,88% | 1,91% | US$23.324.654 | US$715.113 | 772.286.516 FOX |
| 797 |  StrikeX STRX | US$0,02318 | -4,49% | -5,38% | US$23.182.104 | US$706,02 | 1.000.000.000 STRX |
| 798 |  DAR Open Network D | US$0,03577 | 5,47% | 1,29% | US$23.173.498 | US$3.356.421 | 647.874.403 D |
| 799 |  Hegic HEGIC | US$0,03280 | 0,65% | -4,41% | US$23.085.419 | US$103.830 | 703.727.349 HEGIC |
| 800 |  SideShift Token XAI | US$0,1595 | 10,60% | 16,92% | US$23.014.821 | US$68.753,11 | 144.299.738 XAI |
Tabel di atas menampilkan halaman 16 dari total 194 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.