Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.518 Triliun Volume 24j: Rp 1.259 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 09/06/2025

Daftar harga kripto yang direkam pada tanggal 09/06/2025, mencakup 9.692 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
801IDEX IDEX IDEXUS$0,024146,65%-2,31%US$22.976.420US$5.564.364951.976.231 IDEX
802pSTAKE Finance pSTAKE Finance PSTAKEUS$0,054110,36%-29,20%US$23.787.369US$7.886.720439.651.042 PSTAKE
803Myro Myro MYROUS$0,023966,47%5,27%US$22.618.742US$5.149.564944.203.815 MYRO
804Sharp Sharp SHARPUS$0,008473-0,97%0,55%US$22.768.092US$107.9042.687.239.197 SHARP
805Daddy Tate Daddy Tate DADDYUS$0,03812-0,94%3,23%US$22.859.227US$1.043.702599.639.801 DADDY
806PaLM AI PaLM AI PALMUS$0,296312,85%6,42%US$22.855.380US$155.38777.129.726 PALM
807Telos Telos TLOSUS$0,05094-5,77%-14,30%US$22.724.643US$4.925.174446.085.411 TLOS
808ArbDoge AI ArbDoge AI AIDOGE-6,18%-1,23%US$22.713.174US$5.570.683174.455.896.934.211.008 AIDOGE
809ApeX Protocol ApeX Protocol APEXUS$0,227024,41%-10,25%US$22.207.617US$4.460.44597.840.878 APEX
810StorX Network StorX Network SRXUS$0,05654-0,24%-3,30%US$22.615.411US$2.440.845400.000.000 SRX
811Alchemix Alchemix ALCXUS$9,262,09%-3,82%US$22.505.782US$2.299.3252.429.791 ALCX
812RAMP RAMP RAMPUS$0,04686-15,38%0,14%US$22.389.803US$572,26477.838.740 RAMP
813COCORO COCORO COCOROUS$0,0000531924,49%5,75%US$22.377.572US$2.825.049420.690.000.000 COCORO
814NetMind Token NetMind Token NMTUS$0,673214,80%3,92%US$22.519.356US$1.968.59533.450.208 NMT
815Unizen Unizen ZCXUS$0,035582,84%-10,87%US$22.371.760US$1.725.453628.706.003 ZCX
816Flamingo Flamingo FLMUS$0,040483,33%13,64%US$22.247.824US$7.469.085549.645.329 FLM
817League of Kingdoms Arena League of Kingdoms Arena LOKAUS$0,059174,20%-2,27%US$22.223.478US$7.852.703375.567.031 LOKA
818MetaMUI MetaMUI MMUIUS$0,046201,01%-1,29%US$22.001.724US$366.665476.246.491 MMUI
819SPECTRE AI SPECTRE AI SPECTREUS$2,19-0,25%-5,25%US$21.879.023US$625.3569.993.171 SPECTRE
820Gelato Gelato GELUS$0,083637,35%-6,67%US$21.920.556US$270.105262.117.216 GEL
821Polkastarter Polkastarter POLSUS$0,21954,23%1,32%US$21.775.694US$3.065.28499.209.632 POLS
822Pepecoin Pepecoin PEPUS$0,0002175-4,46%-21,84%US$21.312.809US$73.582,3398.008.984.375 PEP
823Viction Viction VICUS$0,17873,46%-8,17%US$21.676.939US$1.613.468121.301.006 VIC
824Orderly Network Orderly Network ORDERUS$0,085645,84%-2,96%US$21.591.351US$7.368.589252.127.508 ORDER
825NATIX Network NATIX Network NATIXUS$0,001352-1,92%-15,05%US$21.807.241US$748.47216.132.952.900 NATIX
826SWEAT SWEAT SWEATUS$0,003075-7,38%-13,43%US$21.665.300US$11.809.0987.046.360.965 SWEAT
827Star Atlas Star Atlas ATLASUS$0,0011031,86%0,29%US$21.356.836US$997.90419.357.439.503 ATLAS
828XeniosCoin XeniosCoin XNCUS$0,28000,00%0,00%US$21.356.204-76.274.958 XNC
829Victoria VR Victoria VR VRUS$0,0033417,79%20,04%US$21.204.744US$5.568.0336.346.850.909 VR
830Bitgert Bitgert BRISEUS$0,000000050001,14%-2,25%US$21.132.859US$2.651.826395.690.000.000.000 BRISE
831Aavegotchi Aavegotchi GHSTUS$0,40075,22%-4,22%US$21.135.724US$4.536.93852.747.801 GHST
832KiboShib KiboShib KIBSHIUS$0,0000201529,03%74,78%US$20.146.163US$1.163.9431.000.000.000.000 KIBSHI
833Brickken Brickken BKNUS$0,28991,47%-1,31%US$21.047.901US$567.76972.601.019 BKN
834ELYSIA ELYSIA ELUS$0,0043535,28%3,42%US$20.936.124US$1.675.5124.809.968.904 EL
835xMoney xMoney UTKUS$0,029743,00%1,39%US$20.943.685US$5.892.545704.112.145 UTK
836StakeStone StakeStone STOUS$0,092725,33%-5,44%US$20.894.004US$18.623.730225.333.333 STO
837Basenji Basenji BENJIUS$0,0207712,19%-2,02%US$20.770.602US$2.072.9411.000.000.000 BENJI
838Badger DAO Badger DAO BADGERUS$1,022,25%-5,02%US$20.890.608US$7.755.33720.382.502 BADGER
839My Lovely Planet My Lovely Planet MLCUS$0,3474-1,99%2,62%US$20.790.436US$448.55759.854.209 MLC
840DIMO DIMO DIMOUS$0,063924,33%2,48%US$20.892.904US$289.864326.885.737 DIMO
841Vertex Protocol Vertex Protocol VRTXUS$0,03909-3,80%4,54%US$20.748.213US$3.933.444530.805.697 VRTX
842Artrade Artrade ATRUS$0,016572,72%-4,42%US$20.881.063US$714.4371.260.104.055 ATR
843sudeng sudeng HIPPOUS$0,0020656,27%-12,65%US$20.654.856US$27.275.07910.000.000.000 HIPPO
844Luna by Virtuals Luna by Virtuals LUNAUS$0,0204910,43%-9,29%US$20.485.675US$252.3341.000.000.000 LUNA
845SynFutures SynFutures FUS$0,010692,48%-2,12%US$20.553.703US$4.323.4381.923.581.561 F
846Mango Mango MNGOUS$0,018402,26%-0,30%US$20.562.113US$6.843,701.117.467.404 MNGO
847Harvest Finance Harvest Finance FARMUS$30,262,70%-1,06%US$20.342.858US$1.969.395672.183 FARM
848Mixie Mixie MIXIEUS$0,05890-1,01%397,97%US$20.436.297US$15.737.270346.960.861 MIXIE
849TROLL (SOL) TROLL (SOL) TROLLUS$0,0206516,21%2,66%US$20.629.748US$4.649.972998.990.163 TROLL
850Swell Network Swell Network SWELLUS$0,0093157,59%-4,96%US$20.298.807US$8.614.3292.179.220.483 SWELL

Tabel di atas menampilkan halaman 17 dari total 194 halaman. Menampilkan hasil dari 801 sampai 850.

17/194

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 09/06/2025 - Halaman 17 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan