Data Historis Harga Kripto 09/06/2025
Daftar harga kripto yang direkam pada tanggal 09/06/2025, mencakup 9.692 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  SoSoValue SOSO | US$0,3658 | -1,93% | -26,73% | US$42.112.119 | US$1.880.000 | 115.133.243 SOSO |
| 602 |  AI Rig Complex ARC | US$0,04218 | 10,39% | -3,77% | US$42.180.953 | US$1.431.430 | 999.998.319 ARC |
| 603 |  ANyONe Protocol ANYONE | US$0,4287 | 20,32% | -3,99% | US$41.798.424 | US$350.285 | 97.499.966 ANYONE |
| 604 |  Treasure MAGIC | US$0,1360 | 6,52% | -1,78% | US$41.675.969 | US$9.031.939 | 306.405.851 MAGIC |
| 605 |  Liquity USD LUSD | US$1,01 | 0,63% | 0,47% | US$41.720.970 | US$30.417,93 | 41.448.267 LUSD |
| 606 |  Connex CONX | US$37,24 | 4,39% | 31,41% | US$43.121.816 | - | 1.158.000 CONX |
| 607 |  Zeus (truezeuscoin.com) ZEUS | US$0,0000001000 | 12,46% | -6,89% | US$41.912.751 | US$3.229.978 | 420.690.000.000.000 ZEUS |
| 608 |  Origin Protocol OGN | US$0,05846 | 7,27% | 0,24% | US$41.079.491 | US$6.999.788 | 702.717.640 OGN |
| 609 |  AVA AVA | US$0,04147 | 5,75% | -9,03% | US$41.473.960 | US$6.376.711 | 999.994.070 AVA |
| 610 |  Tether EURt EURt | US$1,13 | 0,14% | 0,42% | US$41.037.543 | US$469.983 | 36.387.340 EURt |
| 611 |  Gearbox Protocol GEAR | US$0,004102 | 4,65% | -31,73% | US$41.016.967 | US$1.469.266 | 10.000.000.000 GEAR |
| 612 |  Forta FORT | US$0,07025 | 2,00% | -3,91% | US$40.947.980 | US$455.971 | 582.872.822 FORT |
| 613 |  Alephium ALPH | US$0,3684 | 3,63% | 1,32% | US$40.879.524 | US$484.944 | 110.960.275 ALPH |
| 614 |  Test TST | US$0,04286 | 1,88% | -0,88% | US$40.585.235 | US$22.175.747 | 946.970.234 TST |
| 615 |  Bubblemaps BMT | US$0,1197 | -2,24% | 20,57% | US$40.188.428 | US$31.899.227 | 335.767.500 BMT |
| 616 |  FLock.io FLOCK | US$0,2183 | -12,49% | 8,29% | US$41.039.102 | US$31.215.158 | 187.971.015 FLOCK |
| 617 |  Alaya Governance Token AGT | US$0,02855 | 1,69% | -3,77% | US$39.965.565 | US$17.779.790 | 1.400.000.000 AGT |
| 618 |  FUNToken FUN | US$0,003689 | 9,19% | 6,98% | US$40.000.406 | US$7.416.792 | 10.843.201.660 FUN |
| 619 |  Fusionist ACE | US$0,6046 | 6,12% | 2,25% | US$39.653.157 | US$4.598.118 | 65.582.298 ACE |
| 620 |  Vine Coin VINE | US$0,03986 | 6,42% | 2,95% | US$39.856.520 | US$22.289.139 | 999.994.104 VINE |
| 621 |  Mansory MNSRY | US$0,04425 | 5,27% | 7,55% | US$39.825.732 | US$1.279.569 | 899.988.228 MNSRY |
| 622 |  SLERF SLERF | US$0,07898 | 7,01% | 4,75% | US$39.488.131 | US$3.729.708 | 499.997.750 SLERF |
| 623 |  AVA (Travala) AVA | US$0,5701 | 3,90% | 0,32% | US$39.244.462 | US$6.663.044 | 68.832.267 AVA |
| 624 |  SKYAI SKYAI | US$0,03891 | 3,88% | -11,86% | US$38.908.314 | US$30.368.508 | 1.000.000.000 SKYAI |
| 625 |  Metadium META | US$0,02264 | 3,93% | 1,87% | US$38.788.630 | US$476.217 | 1.713.108.720 META |
| 626 |  Quantum Resistant Ledger QRL | US$0,5723 | 1,40% | -9,90% | US$38.880.793 | US$23.766,53 | 67.937.170 QRL |
| 627 |  Locus Chain LOCUS | US$0,01859 | 2,09% | -3,70% | US$38.689.145 | US$221.843 | 2.081.062.787 LOCUS |
| 628 |  GameStop (gamestop-coin.vip) GME | US$0,00009346 | 15,42% | 2,73% | US$38.441.792 | US$1.096.351 | 411.297.484.026 GME |
| 629 |  Gifto GFT | US$0,01813 | -5,00% | -3,08% | US$40.586.645 | US$37.184,42 | 2.238.551.373 GFT |
| 630 |  HashKey Platform Token HSK | US$0,2890 | -1,76% | -9,34% | US$38.290.970 | US$1.607.973 | 132.500.000 HSK |
| 631 |  inSure DeFi SURE | US$0,001430 | 49,86% | 25,18% | US$38.306.588 | US$699,98 | 26.790.063.175 SURE |
| 632 |  Truth TRUU | US$0,003146 | -0,04% | 0,33% | US$38.219.570 | US$1.829.139 | 12.148.792.291 TRUU |
| 633 |  RSS3 RSS3 | US$0,04842 | 6,81% | 1,94% | US$38.291.996 | US$5.738.364 | 790.751.596 RSS3 |
| 634 |  Bluefin BLUE | US$0,1250 | 4,01% | 0,77% | US$38.212.969 | US$27.006.434 | 305.592.958 BLUE |
| 635 |  Stargate Finance STG | US$0,1851 | 2,60% | 1,48% | US$37.823.929 | US$5.755.243 | 204.338.417 STG |
| 636 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,03746 | 5,34% | -7,95% | US$37.461.493 | US$6.169.654 | 1.000.000.000 KEKIUS |
| 637 |  Radworks RAD | US$0,7280 | 3,76% | 2,87% | US$37.547.390 | US$21.103.271 | 51.575.979 RAD |
| 638 |  Ampleforth AMPL | US$1,33 | 1,12% | 20,60% | US$37.572.643 | US$454.908 | 28.274.494 AMPL |
| 639 |  Parcl PRCL | US$0,09152 | 12,02% | -2,51% | US$37.732.839 | US$9.162.706 | 412.284.457 PRCL |
| 640 |  Ampleforth Governance Token FORTH | US$2,59 | 2,62% | 6,96% | US$37.195.382 | US$3.730.640 | 14.343.554 FORTH |
| 641 |  PolySwarm NCT | US$0,01964 | 0,31% | 6,76% | US$37.024.122 | US$683.109 | 1.885.500.782 NCT |
| 642 |  Hashflow HFT | US$0,06364 | 8,13% | 2,40% | US$36.764.623 | US$24.614.540 | 577.675.945 HFT |
| 643 |  DEAPcoin DEP | US$0,001237 | 3,81% | -0,82% | US$36.326.936 | US$3.604.357 | 29.376.332.268 DEP |
| 644 |  sUSD SUSD | US$0,9686 | -0,30% | 2,82% | US$36.301.765 | US$438.726 | 37.478.421 SUSD |
| 645 |  Decentralized Social DESO | US$4,05 | 1,62% | 3,11% | US$35.972.072 | US$134.277 | 8.884.536 DESO |
| 646 |  MobileCoin MOB | US$0,1820 | 3,11% | -2,48% | US$36.102.845 | US$111.471 | 198.399.727 MOB |
| 647 |  Gains Network GNS | US$1,22 | 5,80% | 3,20% | US$35.925.937 | US$2.501.766 | 29.498.233 GNS |
| 648 |  Strike STRK | US$6,39 | 2,60% | -4,42% | US$35.680.375 | US$388.236 | 5.584.449 STRK |
| 649 |  MESSIER M87 | US$0,00003950 | 16,02% | -0,03% | US$34.954.923 | US$1.354.574 | 884.846.293.944 M87 |
| 650 |  Celo Dollar CUSD | US$0,9998 | -0,03% | -0,03% | US$35.548.346 | US$965.208 | 35.554.166 CUSD |
Tabel di atas menampilkan halaman 13 dari total 194 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.