Data Historis Harga Kripto 09/06/2025
Daftar harga kripto yang direkam pada tanggal 09/06/2025, mencakup 9.692 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Everscale EVER | US$0,01542 | -12,08% | 55,88% | US$30.616.697 | US$747.813 | 1.985.523.482 EVER |
| 702 |  FirmaChain FCT | US$0,02951 | 1,88% | -2,53% | US$29.732.148 | US$461.564 | 1.007.571.621 FCT |
| 703 |  GUNZ GUN | US$0,03436 | -5,25% | -15,34% | US$29.931.346 | US$33.536.103 | 871.166.667 GUN |
| 704 |  Phoenix PHB | US$0,5287 | 6,96% | -2,41% | US$29.817.683 | US$8.392.603 | 56.395.365 PHB |
| 705 |  SaucerSwap SAUCE | US$0,03608 | 3,58% | 2,61% | US$29.666.798 | US$191.275 | 822.322.153 SAUCE |
| 706 |  Alien Worlds TLM | US$0,005056 | 8,52% | 2,64% | US$29.465.796 | US$8.563.626 | 5.827.554.293 TLM |
| 707 |  OpenServ SERV | US$0,04407 | 11,72% | -16,21% | US$29.629.674 | US$1.020.071 | 672.376.014 SERV |
| 708 |  Alpha Quark Token AQT | US$1,08 | 3,68% | -4,48% | US$28.895.360 | US$3.434.236 | 26.806.201 AQT |
| 709 |  Uquid Coin UQC | US$2,95 | 0,63% | 5,91% | US$29.502.886 | US$119.856 | 10.000.000 UQC |
| 710 |  OMG Network OMG | US$0,2092 | 0,60% | -9,83% | US$29.343.437 | US$5.231.781 | 140.245.398 OMG |
| 711 |  RACA RACA | US$0,00007157 | 2,88% | -2,93% | US$29.391.945 | US$5.834.683 | 410.670.371.068 RACA |
| 712 |  Oho OHO | US$0,001212 | 4,16% | 4,04% | US$29.235.332 | US$187.346 | 24.123.896.382 OHO |
| 713 |  Orbiter Finance OBT | US$0,009408 | 1,34% | 4,01% | US$29.166.279 | US$8.318.506 | 3.100.000.000 OBT |
| 714 |  Moss Coin MOC | US$0,06686 | 5,32% | -0,75% | US$28.848.291 | US$2.114.521 | 431.489.688 MOC |
| 715 |  Wojak WOJAK | US$0,0004166 | 18,98% | -1,54% | US$28.913.289 | US$1.657.100 | 69.404.726.737 WOJAK |
| 716 |  Wirex Token WXT | US$0,002868 | -0,27% | 8,21% | US$28.680.418 | US$2.725.423 | 10.000.000.000 WXT |
| 717 |  Groestlcoin GRS | US$0,3263 | 2,92% | -0,35% | US$28.629.437 | US$196.408 | 87.734.949 GRS |
| 718 |  Automata Network ATA | US$0,04866 | 7,82% | 1,79% | US$28.602.820 | US$4.769.366 | 587.792.028 ATA |
| 719 |  NAVI Protocol NAVX | US$0,04948 | 1,49% | 1,67% | US$28.500.273 | US$4.885.511 | 576.047.447 NAVX |
| 720 |  Joe coin JOE | US$0,02831 | 33,95% | 38,91% | US$28.305.135 | US$603.032 | 1.000.000.000 JOE |
| 721 |  MNEE MNEE | US$1,00 | 0,43% | 0,31% | US$28.396.322 | US$55.824,52 | 28.330.104 MNEE |
| 722 |  Hooked Protocol HOOK | US$0,1175 | 8,61% | -2,99% | US$28.084.190 | US$4.213.615 | 238.915.398 HOOK |
| 723 |  LimeWire LMWR | US$0,08302 | 3,32% | -3,25% | US$28.152.855 | US$3.253.749 | 339.094.367 LMWR |
| 724 |  Pythia PYTHIA | US$0,02810 | 9,63% | 66,78% | US$28.096.229 | US$1.347.135 | 999.980.765 PYTHIA |
| 725 |  McDull MCDULL | US$0,000003710 | 2,31% | -14,11% | US$28.049.693 | US$57.114,95 | 7.555.555.555.554 MCDULL |
| 726 |  Epic Chain EPIC | US$1,23 | 3,63% | 4,67% | US$27.847.884 | US$4.393.736 | 22.584.384 EPIC |
| 727 |  district0x DNT | US$0,02770 | 4,50% | -0,12% | US$27.701.620 | US$29.013,37 | 1.000.000.000 DNT |
| 728 |  MOBOX MBOX | US$0,05512 | 8,15% | 0,66% | US$27.578.736 | US$7.003.025 | 500.322.467 MBOX |
| 729 |  Electronic USD eUSD | US$1,00 | -0,04% | -0,05% | US$27.496.129 | US$254.245 | 27.494.711 eUSD |
| 730 |  Neon EVM NEON | US$0,1141 | -0,12% | -1,73% | US$27.333.791 | US$899.786 | 239.465.527 NEON |
| 731 |  MAP Protocol MAPO | US$0,004664 | 4,20% | 4,48% | US$27.348.931 | US$3.269.028 | 5.863.796.833 MAPO |
| 732 |  Metacade MCADE | US$0,01674 | 6,79% | 7,28% | US$27.064.704 | US$914.314 | 1.617.132.095 MCADE |
| 733 |  REVOX REX | US$0,01377 | -4,95% | -18,79% | US$26.871.954 | US$6.736.626 | 1.951.539.276 REX |
| 734 |  Suilend SEND | US$0,5524 | 4,79% | -17,71% | US$26.913.450 | US$1.421.243 | 48.720.041 SEND |
| 735 |  Stader SD | US$0,5059 | 2,85% | -0,79% | US$26.959.240 | US$5.925.716 | 53.284.459 SD |
| 736 |  BOBO BOBO | US$0,0000004100 | 8,80% | -2,75% | US$26.849.541 | US$2.973.069 | 66.134.444.313.649 BOBO |
| 737 |  Agoras: Tau Net AGRS | US$0,8885 | 1,61% | 4,71% | US$26.532.831 | US$44.895,06 | 29.861.811 AGRS |
| 738 |  Haedal Protocol HAEDAL | US$0,1306 | 4,75% | -2,10% | US$26.602.302 | US$22.112.593 | 203.750.000 HAEDAL |
| 739 |  CZ's Dog BROCCOLI | US$0,02733 | 5,02% | 1,54% | US$26.613.132 | US$36.315.538 | 973.907.899 BROCCOLI |
| 740 |  Tutorial TUT | US$0,03161 | -0,09% | 9,26% | US$26.501.897 | US$41.181.706 | 838.468.237 TUT |
| 741 |  LUKSO LYX | US$0,8693 | 0,43% | -14,09% | US$26.543.480 | US$152.108 | 30.535.907 LYX |
| 742 |  Gitcoin GTC | US$0,2789 | 6,99% | 3,89% | US$26.431.117 | US$3.053.084 | 94.780.728 GTC |
| 743 |  AhaToken AHT | US$0,003973 | 4,51% | 0,52% | US$26.179.794 | US$932.787 | 6.589.342.898 AHT |
| 744 |  Dego Finance DEGO | US$1,25 | -1,00% | -52,68% | US$26.148.641 | US$8.230.924 | 20.997.213 DEGO |
| 745 |  PlatON LAT | US$0,003972 | 6,44% | 0,26% | US$26.204.691 | US$4.186.510 | 6.597.927.499 LAT |
| 746 |  Xphere XP | US$0,01455 | -1,47% | -8,50% | US$26.207.674 | US$2.932.388 | 1.801.763.944 XP |
| 747 |  BSquared Network B2 | US$0,5557 | 4,11% | 15,29% | US$26.060.301 | US$165.437.660 | 46.900.245 B2 |
| 748 |  DAO Maker DAO | US$0,1318 | 2,99% | -1,23% | US$26.002.577 | US$1.400.022 | 197.276.042 DAO |
| 749 |  Alkimi ADS | US$0,1090 | 7,69% | 0,85% | US$25.822.925 | US$210.710 | 236.991.084 ADS |
| 750 |  deBridge DBR | US$0,01415 | 1,98% | 0,32% | US$25.891.753 | US$16.764.694 | 1.829.293.597 DBR |
Tabel di atas menampilkan halaman 15 dari total 194 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.