Data Historis Harga Kripto 09/06/2025
Daftar harga kripto yang direkam pada tanggal 09/06/2025, mencakup 9.692 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Syscoin SYS | US$0,04346 | 8,14% | 0,49% | US$35.572.072 | US$995.220 | 818.530.944 SYS |
| 652 |  ThunderCore TT | US$0,002905 | 1,61% | 1,86% | US$35.607.482 | US$552.572 | 12.258.789.294 TT |
| 653 |  Acala Token ACA | US$0,03024 | 2,91% | 3,44% | US$35.280.339 | US$5.689.722 | 1.166.666.660 ACA |
| 654 |  Nosana NOS | US$0,7324 | 9,09% | 13,08% | US$35.301.692 | US$1.412.420 | 48.197.665 NOS |
| 655 |  SOON SOON | US$0,2452 | -3,89% | -17,43% | US$35.425.164 | US$50.035.580 | 144.495.698 SOON |
| 656 |  Puffer PUFFER | US$0,1979 | 2,25% | -1,34% | US$34.826.328 | US$38.236.502 | 175.949.105 PUFFER |
| 657 |  Pangolin PNG | US$0,1586 | 4,59% | -5,96% | US$34.952.603 | US$843.671 | 220.373.971 PNG |
| 658 |  Ancient8 A8 | US$0,1160 | 4,58% | -4,35% | US$34.829.348 | US$9.142.673 | 300.140.304 A8 |
| 659 |  TokenPocket TPT | US$0,01002 | 6,72% | 24,58% | US$34.734.194 | US$304.954 | 3.466.457.400 TPT |
| 660 |  Sui Name Service NS | US$0,1841 | 9,59% | -0,67% | US$34.449.578 | US$3.223.821 | 187.114.596 NS |
| 661 |  NFPrompt NFP | US$0,07405 | 6,75% | -0,27% | US$33.866.614 | US$3.077.754 | 457.317.825 NFP |
| 662 |  ARPA ARPA | US$0,02230 | 4,53% | -0,81% | US$33.888.803 | US$9.052.797 | 1.519.586.598 ARPA |
| 663 |  Helium Mobile MOBILE | US$0,0003786 | 2,81% | -7,45% | US$33.802.823 | US$1.235.449 | 89.280.000.000 MOBILE |
| 664 |  NYM NYM | US$0,04120 | -2,48% | -1,15% | US$33.486.954 | US$4.378.681 | 812.772.499 NYM |
| 665 |  BakeryToken BAKE | US$0,1162 | 6,18% | 0,60% | US$33.672.650 | US$5.842.646 | 289.770.512 BAKE |
| 666 |  KoKoK The Roach KOKOK | US$0,1688 | 3,09% | -9,04% | US$33.768.527 | US$709.022 | 199.996.442 KOKOK |
| 667 |  Elastos ELA | US$1,47 | 7,44% | -2,22% | US$33.485.277 | US$1.808.018 | 22.780.894 ELA |
| 668 |  Maverick Protocol MAV | US$0,05589 | 6,26% | -3,16% | US$33.332.849 | US$2.910.137 | 596.431.975 MAV |
| 669 |  Bertram The Pomeranian BERT | US$0,03448 | 16,76% | 10,95% | US$33.336.351 | US$2.119.873 | 966.749.338 BERT |
| 670 |  tao.bot TAOBOT | US$0,4333 | 12,35% | -19,91% | US$33.220.355 | US$269.892 | 76.666.667 TAOBOT |
| 671 |  Lumia LUMIA | US$0,2806 | 7,12% | -4,84% | US$33.352.385 | US$5.680.517 | 118.846.222 LUMIA |
| 672 |  Zerebro ZEREBRO | US$0,03320 | 7,67% | 1,70% | US$33.197.997 | US$21.424.305 | 999.956.432 ZEREBRO |
| 673 |  Node AI GPU | US$0,3342 | 3,67% | 9,88% | US$32.751.856 | US$5.138.518 | 97.997.097 GPU |
| 674 |  DODO DODO | US$0,04538 | 5,69% | -0,93% | US$32.932.047 | US$4.519.129 | 725.703.404 DODO |
| 675 |  Housecoin HOUSE | US$0,03276 | 3,95% | -11,74% | US$32.715.625 | US$33.270.445 | 998.755.704 HOUSE |
| 676 |  Ice Open Network ICE | US$0,004974 | -2,10% | -17,21% | US$32.904.616 | US$10.399.672 | 6.615.204.261 ICE |
| 677 |  Milady Meme Coin LADYS | US$0,00000004000 | 7,37% | -1,93% | US$32.922.556 | US$7.901.053 | 734.366.023.232.083 LADYS |
| 678 |  NeuralAI NEURAL | US$3,29 | 5,98% | -15,66% | US$32.853.643 | US$536.799 | 10.000.000 NEURAL |
| 679 |  Dusk DUSK | US$0,06688 | 7,21% | -7,40% | US$32.485.143 | US$4.948.929 | 485.699.999 DUSK |
| 680 |  Hunt Town HUNT | US$0,2570 | 2,77% | 1,73% | US$32.425.758 | US$3.359.198 | 126.167.678 HUNT |
| 681 |  Assemble AI ASM | US$0,02154 | 2,92% | 3,28% | US$32.313.917 | US$2.084.787 | 1.500.000.000 ASM |
| 682 |  Electroneum ETN | US$0,001783 | 0,68% | 17,07% | US$32.059.343 | US$9.867.134 | 17.979.817.605 ETN |
| 683 |  Mr Miggles MIGGLES | US$0,03363 | 9,43% | 3,47% | US$32.196.504 | US$2.012.469 | 957.371.091 MIGGLES |
| 684 |  Fartboy FARTBOY | US$0,03197 | 5,49% | -10,33% | US$31.956.219 | US$310.092 | 999.440.457 FARTBOY |
| 685 |  ChangeNOW Token NOW | US$0,3754 | 3,15% | 12,42% | US$31.834.279 | US$3.284,78 | 84.803.670 NOW |
| 686 |  Wibegram WIBE | US$1,55 | -0,18% | -1,01% | US$31.692.294 | US$3.549.589 | 20.385.664 WIBE |
| 687 |  CLV CLV | US$0,02589 | 2,48% | 1,11% | US$31.696.109 | US$2.264.234 | 1.224.140.929 CLV |
| 688 |  Law Blocks (AI) LBT | US$0,1295 | 0,14% | 0,84% | US$31.732.472 | US$320.408 | 244.997.988 LBT |
| 689 |  Covalent X Token CXT | US$0,03273 | 1,75% | 2,23% | US$31.839.828 | US$4.117.649 | 972.891.000 CXT |
| 690 |  Synapse SYN | US$0,1714 | 5,90% | -0,89% | US$31.715.919 | US$5.624.267 | 184.997.911 SYN |
| 691 |  Renzo REZ | US$0,01142 | 8,92% | -0,87% | US$31.544.771 | US$9.575.416 | 2.763.271.867 REZ |
| 692 |  Catizen CATI | US$0,09593 | 1,01% | -0,02% | US$31.252.414 | US$11.978.007 | 325.790.000 CATI |
| 693 |  Radiant Capital RDNT | US$0,02502 | 7,84% | 0,62% | US$30.870.466 | US$4.955.463 | 1.233.590.380 RDNT |
| 694 |  Avalon Labs (AVL) AVL | US$0,1920 | -1,17% | -0,18% | US$31.045.601 | US$41.299.847 | 161.683.998 AVL |
| 695 |  tokenbot CLANKER | US$30,89 | 11,01% | 14,91% | US$30.893.150 | US$7.485.518 | 1.000.000 CLANKER |
| 696 |  Unicorn Fart Dust UFD | US$0,03079 | 7,38% | 4,62% | US$30.794.990 | US$26.908.053 | 1.000.000.000 UFD |
| 697 |  Wen WEN | US$0,00004250 | 12,27% | 0,02% | US$30.925.365 | US$3.895.608 | 727.716.951.329 WEN |
| 698 |  StandX DUSD DUSD | US$1,00 | -0,03% | 0,00% | US$30.576.097 | US$338.681 | 30.572.194 DUSD |
| 699 |  Minswap MIN | US$0,02122 | 5,65% | 2,94% | US$30.377.677 | US$84.388,75 | 1.431.842.278 MIN |
| 700 |  Pirate Chain ARRR | US$0,1553 | 6,74% | 4,34% | US$30.469.292 | US$155.693 | 196.213.798 ARRR |
Tabel di atas menampilkan halaman 14 dari total 194 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.