Data Historis Harga Kripto 09/06/2025
Daftar harga kripto yang direkam pada tanggal 09/06/2025, mencakup 9.692 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9651 |  Wrapped Alvey Chain WALV | US$0,002938 | -6,36% | -3,61% | US$940.310 | US$254.372 | 320.000.000 WALV |
| 9652 |  Shibarium Wrapped BONE WBONE | US$0,2704 | 2,77% | -0,26% | US$882.493 | US$105,31 | 3.263.657 WBONE |
| 9653 |  Wrapped-Energi WNRG | US$0,07166 | 57,21% | 68,92% | US$880.716 | US$6.583,21 | 12.290.004 WNRG |
| 9654 |  Wrapped BounceBit WBB | US$0,1164 | 7,27% | -3,29% | US$851.976 | US$72.531,14 | 7.318.644 WBB |
| 9655 |  Bitget SOL Staking BGSOL | US$174,47 | 5,48% | 2,52% | US$635.815 | US$2.529.105 | 3.644 BGSOL |
| 9656 |  Wrapped CANTO WCANTO | US$0,008675 | 1,29% | -4,35% | US$583.524 | US$49.804,95 | 67.261.608 WCANTO |
| 9657 |  Wrapped Elastos WELA | US$1,44 | -1,33% | -5,42% | US$521.865 | - | 361.358 WELA |
| 9658 |  Wrapped OKT WOKT | US$4,05 | -2,81% | -2,30% | US$433.335 | - | 106.961 WOKT |
| 9659 |  Wrapped TFUEL WTFUEL | US$0,03537 | 2,13% | -3,51% | US$406.389 | US$10.877,79 | 11.491.109 WTFUEL |
| 9660 |  Ditto Staked Aptos stAPT | US$5,27 | 0,31% | -1,22% | US$403.419 | - | 76.614 stAPT |
| 9661 |  Wrapped Fuse WFUSE | US$0,01062 | -0,48% | -4,91% | US$396.795 | - | 37.358.877 WFUSE |
| 9662 |  Stride Staked JUNO stJUNO | US$0,1337 | -0,08% | -8,38% | US$377.899 | - | 2.826.307 stJUNO |
| 9663 |  Wrapped THETA WTHETA | US$0,7833 | 2,39% | -1,84% | US$349.930 | US$6.946,42 | 446.727 WTHETA |
| 9664 |  Ankr Staked MATIC ankrMATIC | US$0,2588 | 4,04% | -0,32% | US$329.366 | - | 1.272.671 ankrMATIC |
| 9665 |  Wrapped Pi WPI | US$0,3085 | -5,97% | -26,52% | US$324.983 | US$185,82 | 1.053.300 WPI |
| 9666 |  Wrapped Rose wROSE | US$0,02884 | 4,39% | -3,43% | US$316.779 | US$166,80 | 10.985.854 wROSE |
| 9667 |  Wrapped Shido WSHIDO | US$0,0002135 | 1,01% | 7,49% | US$184.249 | - | 863.079.140 WSHIDO |
| 9668 |  teleBTC TELEBTC | US$110.221 | 4,27% | 4,49% | US$149.540 | US$308.647 | 1 TELEBTC |
| 9669 |  Wrapped Accumulate WACME | US$0,004555 | -6,18% | -23,86% | US$145.988 | - | 32.052.804 WACME |
| 9670 |  Wrapped Neon EVM WNEON | US$0,1175 | 2,01% | 1,27% | US$140.523 | US$1,65 | 1.196.304 WNEON |
| 9671 |  Wrapped Nervos Network WCKB | US$0,004684 | 0,00% | 8,61% | US$104.346 | - | 22.278.162 WCKB |
| 9672 |  Stride Staked INJ stINJ | US$19,47 | 3,49% | 10,30% | US$91.607 | US$91.898,23 | 4.705 stINJ |
| 9673 |  Venus SXP vSXP | US$0,003718 | 3,89% | 0,33% | US$52.518 | - | 14.127.102 vSXP |
| 9674 |  Stride Staked STARS stSTARS | US$0,001956 | 1,31% | -6,99% | US$35.026 | - | 17.907.001 stSTARS |
| 9675 |  pSTAKE Staked ATOM STKATOM | US$6,33 | 3,44% | 32,47% | US$25.259 | - | 3.989 STKATOM |
| 9676 |  Wrapped NETZ WNETZ | US$0,0001799 | -8,27% | -20,25% | US$24.643 | - | 136.986.752 WNETZ |
| 9677 |  Wrapped BONES WBONES | US$0,2565 | -0,12% | -5,46% | US$18.815 | - | 73.353 WBONES |
| 9678 |  Wrapped Dogecoin WDOGE | US$0,1911 | -0,73% | 1,20% | US$13.767 | US$158.374 | 72.050 WDOGE |
| 9679 |  Wrapped PKT WPKT | US$0,0001830 | 0,92% | 2,85% | US$11.435 | - | 62.479.450 WPKT |
| 9680 |  pTokens BTC pBTC | US$669,47 | -0,34% | 51,17% | US$9.523 | US$260,01 | 14 pBTC |
| 9681 |  Stride Staked EVMOS stEVMOS | US$0,007009 | 2,89% | 20,87% | US$8.594 | - | 1.226.043 stEVMOS |
| 9682 |  Wrapped Staked HEC WSHEC | US$0,2051 | 5,99% | 0,63% | US$4.216 | - | 20.560 WSHEC |
| 9683 |  Stride Staked UMEE stUMEE | US$0,0002470 | -2,88% | -18,81% | US$3.353 | - | 13.575.547 stUMEE |
| 9684 |  Stride Staked SOMM stSOMM | US$0,001302 | -10,10% | -13,05% | US$1.362 | - | 1.045.871 stSOMM |
| 9685 |  Staked NEAR STNEAR | US$3,58 | 3,78% | 2,26% | - | US$6.387,95 | - |
| 9686 |  Kraken Wrapped Bitcoin kBTC | US$112.113 | 9,06% | 3,24% | - | US$298,83 | - |
| 9687 |  ynETH MAX ynETHx | US$2.810,82 | 5,78% | 5,48% | - | US$78.900,00 | - |
| 9688 |  Merlin Chain (M-BTC) M-BTC | US$108.458 | 2,94% | 3,79% | - | US$10.521,22 | - |
| 9689 |  ynBNB Max ynBNBx | US$667,81 | 0,00% | -0,74% | - | - | - |
| 9690 |  Wrapped TON WTON | US$3,31 | 4,53% | 3,12% | - | US$32.143,01 | - |
| 9691 |  UTONIC UTON | US$3,11 | 0,00% | -2,07% | - | - | - |
| 9692 |  Aave stkGHO STKGHO | US$0,9950 | 0,64% | -0,09% | - | - | - |
Tabel di atas menampilkan halaman 194 dari total 194 halaman. Menampilkan hasil dari 9651 sampai 9700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.