Data Historis Harga Kripto 09/06/2025
Daftar harga kripto yang direkam pada tanggal 09/06/2025, mencakup 9.692 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9301 |  Alice Weidel AFD | US$0,00001828 | -3,09% | 1,31% | - | - | - |
| 9302 |  SafeMoon MOON | US$0,00002401 | 0,53% | -0,57% | - | - | - |
| 9303 |  CZ Dog CZDOG | - | 0,29% | 6,03% | - | - | - |
| 9304 |  Fabienne FABIENNE | US$0,00002531 | 8,86% | -18,00% | - | - | - |
| 9305 |  Broccoli (Bounce Finance) Broccoli | US$0,0006330 | 3,09% | -0,69% | - | - | - |
| 9306 |  Tinder Swindler TIND | US$0,0007553 | 0,00% | -1,57% | - | - | - |
| 9307 |  Ramon RAMON | US$0,000005540 | 7,40% | 18,58% | - | - | - |
| 9308 |  Pi Network Doge PIDOGE | - | 1,40% | 4,25% | - | - | - |
| 9309 |  Grok 3 AI GROK3AI | - | 5,04% | 6,35% | - | - | - |
| 9310 |  MANDY COIN MANDY | US$0,000008190 | 0,00% | -4,31% | - | - | - |
| 9311 |  Pi Network AI Agent PIAI | - | 4,51% | -5,19% | - | - | - |
| 9312 |  GROK 3 (grok3bnb.xyz) GROK3 | US$0,0001763 | 0,12% | -0,43% | - | - | - |
| 9313 |  BROCCOLI (FirstBroccoli on BNB) BROCCOLI | US$0,000003710 | 1,62% | -0,98% | - | - | - |
| 9314 |  Memebets MBET | US$0,00002617 | 4,28% | 0,49% | - | - | - |
| 9315 |  BNBPrinter BNBPRINTER | US$0,00001365 | 0,00% | 0,56% | - | - | - |
| 9316 |  MANYU MANYU | US$0,00001255 | -2,33% | -1,45% | - | - | - |
| 9317 |  Ara ARA | US$0,00000002000 | 0,00% | -6,79% | - | - | - |
| 9318 |  xAI Game Studio XAIGAME | - | 9,08% | 6,19% | - | - | - |
| 9319 |  Grok 3 DeepSearch DEEPSEARCH | - | 0,00% | -1,67% | - | - | - |
| 9320 |  Merge Pals MERGE | US$0,0001011 | -2,53% | -9,90% | - | - | - |
| 9321 |  rexbt by VIRTUALS REXBT | US$0,0002427 | 5,06% | -1,23% | - | - | - |
| 9322 |  Carrot by Puffer CARROT | US$0,07902 | 5,96% | 8,96% | - | US$8.784,40 | - |
| 9323 |  Original Gangsters $OG | US$0,00003392 | -1,96% | -0,62% | - | - | - |
| 9324 |  Unitree G1 AI UNITREEAI | - | 4,82% | -1,63% | - | - | - |
| 9325 |  Baby Broccoli BABYBROCCOLI | US$0,0003487 | 2,12% | 0,55% | - | - | - |
| 9326 |  The 369 code 369 | US$0,000009280 | 5,43% | 0,82% | - | - | - |
| 9327 |  The Dogefather DOGEFATHER | - | 0,00% | 6,45% | - | - | - |
| 9328 |  New Coronavirus HKU5 | - | 0,00% | -1,25% | - | - | - |
| 9329 |  ClustroAI CTOAI | US$0,000005640 | -2,68% | 13,00% | - | - | - |
| 9330 |  Aquari AQUARI | US$0,006552 | 2,68% | -11,41% | - | - | - |
| 9331 |  Doge Dividends DOGED | US$0,000007100 | 0,00% | -3,33% | - | - | - |
| 9332 |  G-Agents AI GTY | US$0,0001123 | 0,00% | -1,68% | - | - | - |
| 9333 |  BabyBullDogito BBDOGITO | US$0,0004246 | 0,00% | -1,79% | - | - | - |
| 9334 |  Industrial INDUSTRIAL | US$9,91 | 1,57% | 3,90% | - | - | - |
| 9335 |  Sidelined? SIDELINED | US$0,005067 | 16,73% | 19,01% | - | - | - |
| 9336 |  Automatic Treasury Machine ATM | US$0,00001646 | -6,01% | 11,04% | - | - | - |
| 9337 |  Alibaba AI Agent ALIBABAAI | - | 5,77% | 40,61% | - | - | - |
| 9338 |  Capybara CAPYBARA | US$0,0000004700 | 0,00% | -6,39% | - | - | - |
| 9339 |  AND IT'S GONE GONE | US$0,00001229 | 1,04% | -0,80% | - | - | - |
| 9340 |  101M 101M | - | 7,39% | 3,66% | - | - | - |
| 9341 |  Redemption Of Pets ROP | US$0,05883 | 10,97% | 1,83% | - | - | - |
| 9342 |  Magnum Trading Bot MAG | US$0,0001359 | 0,37% | 7,32% | - | - | - |
| 9343 |  Tangping PING | US$0,00002968 | -1,70% | -2,86% | - | - | - |
| 9344 |  Utya UTYA | US$0,0009091 | 22,13% | 5,64% | - | - | - |
| 9345 |  Meana Raptor MRT | US$0,01360 | 0,00% | -14,29% | - | - | - |
| 9346 |  JOBSEEK JOBSEEK | US$0,0002919 | 31,05% | 2,58% | - | - | - |
| 9347 |  Baby Doge 2.0 BABYDOGE | - | 0,00% | -89,91% | - | - | - |
| 9348 |  Agent Krasnov TRUMP | - | 3,52% | 2,28% | - | - | - |
| 9349 |  Fort Knox FORTKNOX | US$0,00007056 | 0,00% | -0,60% | - | - | - |
| 9350 |  MiniDoge MINIDOGE | US$0,0001606 | 4,49% | 0,33% | - | - | - |
Tabel di atas menampilkan halaman 187 dari total 194 halaman. Menampilkan hasil dari 9301 sampai 9350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.