Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 42.763 Triliun Volume 24j: Rp 1.316 Triliun Dominasi: BTC: 59,8%, ETH: 10,3%

Data Historis Harga Kripto 09/06/2025

Daftar harga kripto yang direkam pada tanggal 09/06/2025, mencakup 9.692 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
9501Happy Trump Birthday Happy Trump Birthday HTBUS$0,0000027202,56%0,00%---
9502Wrapped TRON Wrapped TRON WTRXUS$0,28771,93%7,28%US$25.150.351.925US$471.43287.422.899.423 WTRX
9503Lido Staked ETH Lido Staked ETH stETHUS$2.678,256,77%2,70%US$24.064.714.340US$11.223.9698.985.246 stETH
9504Wrapped Bitcoin Wrapped Bitcoin WBTCUS$110.1644,27%4,09%US$14.209.240.339US$265.759.479128.982 WBTC
9505Lido wstETH Lido wstETH WSTETHUS$3.211,115,86%2,47%US$11.921.290.907US$4.180.0843.712.513 WSTETH
9506WETH WETH WETHUS$2.675,806,58%2,84%US$9.031.679.111US$1.179.492.0413.375.318 WETH
9507Bitcoin BEP2 Bitcoin BEP2 BTCBUS$110.2574,21%4,18%US$7.190.093.013US$34.852.81865.212 BTCB
9508USDS USDS USDSUS$0,9995-0,03%0,03%US$7.113.301.485US$6.284.6297.116.839.582 USDS
9509Wrapped Beacon ETH Wrapped Beacon ETH WBETHUS$2.872,706,84%2,95%US$7.078.201.581US$5.107.1802.463.953 WBETH
9510Aave Ethereum WETH Aave Ethereum WETH AETHWETHUS$2.681,556,84%2,82%US$7.049.039.786US$3.333.3412.628.723 AETHWETH
9511Wrapped eETH Wrapped eETH weETHUS$2.855,376,43%2,39%US$6.963.209.792US$11.635.2412.438.635 weETH
9512Coinbase Wrapped BTC Coinbase Wrapped BTC CBBTCUS$110.0474,00%4,22%US$4.583.289.283US$236.611.82941.649 CBBTC
9513Ethena Staked USDe Ethena Staked USDe sUSDeUS$1,180,01%0,16%US$3.479.186.292US$25.917.9962.953.752.369 sUSDe
9514Aave Ethereum USDT Aave Ethereum USDT AETHUSDTUS$1,000,00%0,00%US$3.393.032.745US$9.381.3653.391.799.821 AETHUSDT
9515Jito Staked SOL Jito Staked SOL JITOSOLUS$194,595,70%2,78%US$2.950.627.498US$17.455.02815.162.952 JITOSOL
9516Lombard Staked BTC Lombard Staked BTC LBTCUS$109.7534,07%4,09%US$1.859.258.657US$30.754.00516.940 LBTC
9517BounceBit BTC BounceBit BTC BBTCUS$110.3515,30%4,79%US$1.589.014.478US$63.912,6814.400 BBTC
9518Binance Staked SOL Binance Staked SOL BNSOLUS$170,195,80%2,83%US$1.404.979.679US$4.921.3028.255.299 BNSOL
9519Wrapped Zedxion Wrapped Zedxion WZEDXUS$0,32851,36%1,27%US$1.350.298.697US$34.129.0654.110.363.092 WZEDX
9520Rocket Pool ETH Rocket Pool ETH RETHUS$3.031,615,86%5,15%US$1.278.236.106US$440.028421.636 RETH
9521Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETHUS$2.748,134,29%2,24%US$1.148.986.260US$101.401418.098 RSETH
9522Wrapped BNB Wrapped BNB WBNBUS$665,972,08%-0,03%US$1.054.151.111US$1.440.726.7141.582.885 WBNB
9523SolvBTC SolvBTC SolvBTCUS$110.1054,24%4,45%US$1.008.697.534US$1.150.9979.161 SolvBTC
9524Mantle Staked Ether Mantle Staked Ether METHUS$2.853,946,63%2,75%US$976.685.952US$1.257.001342.224 METH
9525Renzo Restaked ETH Renzo Restaked ETH EZETHUS$2.802,776,25%4,63%US$894.287.069US$4.209.344319.072 EZETH
9526Wrapped Fantom Wrapped Fantom WFTMUS$0,39845,36%-3,46%US$870.499.332US$74.500,162.185.110.167 WFTM
9527Staked Aave Staked Aave stkAAVEUS$283,1613,22%14,28%US$823.748.841US$27.049,582.909.121 stkAAVE
9528Venus BTC Venus BTC vBTCUS$2.242,894,21%4,17%US$802.063.546-357.603 vBTC
9529Marinade Staked SOL Marinade Staked SOL MSOLUS$209,175,64%2,72%US$781.119.286US$20.111.9573.734.440 MSOL
9530StakeWise Staked ETH StakeWise Staked ETH osETHUS$2.773,584,36%6,66%US$715.737.011-258.055 osETH
9531xSolvBTC xSolvBTC xSolvBTCUS$109.2863,12%4,81%US$656.643.455-6.008 xSolvBTC
9532USD Coin Bridged USD Coin Bridged USDC.eUS$0,9998-0,01%0,00%US$643.091.732US$40.702.262643.217.286 USDC.e
9533Lista Staked BNB Lista Staked BNB slisBNBUS$685,112,00%0,31%US$562.479.492US$395.119821.011 slisBNB
9534tBTC tBTC TBTCUS$109.6453,91%4,14%US$551.782.672US$1.967.2105.032 TBTC
9535Staked USD0 Staked USD0 USD0++US$0,9487-0,07%-1,51%US$551.632.807US$6.510.924581.436.808 USD0++
9536Mantle Restaked Ether Mantle Restaked Ether CMETHUS$2.855,576,70%2,60%US$551.688.670US$4.317.838193.197 CMETH
9537Bitcoin Avalanche Bridged Bitcoin Avalanche Bridged BTC.bUS$110.2134,28%4,00%US$536.144.592US$14.195.1384.865 BTC.b
9538Liquid Staked ETH Liquid Staked ETH LSETHUS$2.890,586,44%2,84%US$528.930.277US$1.355.060182.984 LSETH
9539clisBNB clisBNB clisBNBUS$666,072,12%-0,12%US$499.161.243US$9.827.288749.407 clisBNB
9540Venus BNB Venus BNB vBNBUS$16,522,11%-0,11%US$492.116.376US$485.367.97729.792.861 vBNB
9541ether.fi Staked ETH ether.fi Staked ETH EETHUS$2.651,944,72%2,58%US$421.625.226US$10.796,08158.987 EETH
9542pumpBTC (Rehypothecated BTC) pumpBTC (Rehypothecated BTC) PUMPBTCUS$101.3204,57%3,01%US$415.523.323-4.101 PUMPBTC
9543Stader ETHx Stader ETHx ETHXUS$2.684,910,84%-1,32%US$378.386.815-140.931 ETHX
9544Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETHUS$2.950,186,67%2,82%US$368.831.264US$3.684.369125.020 cbETH
9545Wrapped Chiliz Wrapped Chiliz WCHZUS$0,039513,07%-1,89%US$363.766.053-9.206.791.217 WCHZ
9546Venus USDT Venus USDT vUSDTUS$0,02553-0,02%0,06%US$361.272.745-14.148.540.744 vUSDT
9547ether.fi Staked BTC ether.fi Staked BTC EBTCUS$109.1613,35%4,70%US$344.026.133US$275.5613.152 EBTC
9548Wrapped AVAX Wrapped AVAX WAVAXUS$21,954,03%3,55%US$341.168.631US$77.264.77815.544.094 WAVAX
9549Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTCUS$109.1914,32%4,14%US$305.071.187US$98,302.794 RBTC
9550BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAXUS$26,604,49%3,78%US$288.897.088US$994.23210.860.408 sAVAX

Tabel di atas menampilkan halaman 191 dari total 194 halaman. Menampilkan hasil dari 9501 sampai 9550.

191/194

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 09/06/2025 - Halaman 191 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan