Data Historis Harga Kripto 09/06/2025
Daftar harga kripto yang direkam pada tanggal 09/06/2025, mencakup 9.692 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9601 |  Bridged USDC USDbC | US$0,9977 | -0,29% | 0,01% | US$13.557.890 | US$4.885.462 | 13.589.563 USDbC |
| 9602 |  Yieldnest Restaked ETH ynETH | US$2.588,35 | 0,24% | -0,50% | US$13.050.827 | - | 5.042 ynETH |
| 9603 |  bemo staked TON stTON | US$3,50 | 2,75% | 1,69% | US$12.643.753 | - | 3.616.285 stTON |
| 9604 |  Osmosis allBTC allBTC | US$109.960 | 4,03% | 4,11% | US$12.425.508 | US$2.166.532 | 113 allBTC |
| 9605 |  King Protocol KING | US$1.032,16 | 7,85% | 4,09% | US$10.344.707 | US$107.585 | 10.022 KING |
| 9606 |  Kelp DAO Wrapped rsETH WRSETH | US$2.780,51 | 5,39% | 4,32% | US$9.218.805 | US$8.392,14 | 3.316 WRSETH |
| 9607 |  Wrapped XDC WXDC | US$0,06075 | -0,28% | 2,28% | US$9.179.191 | US$426.420 | 151.096.410 WXDC |
| 9608 |  Lido Staked SOL stSOL | US$195,08 | 5,54% | 2,64% | US$9.098.745 | US$74.727,60 | 46.641 stSOL |
| 9609 |  Wrapped Moonriver WMOVR | US$228,14 | 2,56% | 0,99% | US$8.880.064 | US$77.463,02 | 38.923 WMOVR |
| 9610 |  Wrapped Cardano WADA | US$0,6991 | 4,67% | 1,97% | US$8.169.197 | US$13.602,54 | 11.685.968 WADA |
| 9611 |  Wrapped Everscale WEVER | US$0,01875 | 6,83% | 83,23% | US$7.627.672 | US$8.910,03 | 406.807.567 WEVER |
| 9612 |  Stride Staked ATOM stATOM | US$7,04 | 3,91% | -0,42% | US$6.946.397 | US$60.292,98 | 987.299 stATOM |
| 9613 |  sETH2 SETH2 | US$2.564,50 | 2,47% | 2,46% | US$6.540.962 | - | 2.551 SETH2 |
| 9614 |  Stride Staked TIA stTIA | US$2,37 | 5,26% | -5,93% | US$6.221.277 | US$1.518,86 | 2.625.934 stTIA |
| 9615 |  Balanced Dollar bnUSD | US$1,01 | 0,99% | 0,18% | US$6.039.903 | US$188.404 | 5.990.025 bnUSD |
| 9616 |  Axelar Wrapped USDC axlUSDC | US$0,9990 | -0,09% | -0,04% | US$5.930.625 | US$2.108.112 | 5.936.795 axlUSDC |
| 9617 |  Crypto.com Staked ETH CDCETH | US$2.810,35 | 6,56% | 2,71% | US$5.620.703 | US$3.924,00 | 2.000 CDCETH |
| 9618 |  Wrapped POKT WPOKT | US$0,04952 | -3,28% | -8,47% | US$5.570.653 | US$3.067,33 | 112.494.445 WPOKT |
| 9619 |  Coinbase Wrapped XRP CBXRP | US$2,30 | 0,89% | 0,00% | US$5.310.820 | US$72.151,38 | 2.307.100 CBXRP |
| 9620 |  renBTC RENBTC | US$15.394,54 | 4,25% | 1,69% | US$5.078.579 | US$31,21 | 330 RENBTC |
| 9621 |  OEC BTC BTCK | US$85.365,80 | -0,54% | -1,54% | US$4.993.951 | - | 59 BTCK |
| 9622 |  Wrapped Kava WKAVA | US$0,4543 | 1,03% | 8,27% | US$4.891.084 | US$2.650,79 | 10.766.968 WKAVA |
| 9623 |  Wrapped EGLD WEGLD | US$15,71 | 3,39% | -0,81% | US$4.713.251 | US$406.857 | 300.000 WEGLD |
| 9624 |  Stride Staked OSMO stOSMO | US$0,2807 | 3,76% | -5,52% | US$4.353.092 | US$1.173,45 | 15.505.444 stOSMO |
| 9625 |  Wrapped Ampleforth WAMPL | US$3,36 | 5,57% | 26,63% | US$4.324.848 | US$145.224 | 1.287.525 WAMPL |
| 9626 |  Wrapped Minima WMINIMA | US$0,03419 | 29,80% | -2,62% | US$4.273.344 | - | 125.000.000 WMINIMA |
| 9627 |  TON Bridged USDT JUSDT | US$1,01 | 1,76% | 1,54% | US$4.119.787 | - | 4.076.218 JUSDT |
| 9628 |  Wrapped LUNA Classic WLUNC | US$0,00001588 | 4,34% | -5,81% | US$4.001.391 | - | 252.039.806.832 WLUNC |
| 9629 |  Lido Staked Matic stMATIC | US$0,2494 | 3,78% | -0,51% | US$3.991.608 | US$11.389,32 | 16.003.783 stMATIC |
| 9630 |  Venus XVS vXVS | US$0,1296 | 4,37% | 6,85% | US$3.859.752 | - | 29.791.266 vXVS |
| 9631 |  Renzo Restaked JTO EZJTO | US$1,92 | 3,47% | 12,30% | US$3.169.331 | - | 1.653.592 EZJTO |
| 9632 |  Wrapped Astar WASTR | US$0,02805 | 3,22% | 4,37% | US$3.157.039 | US$18.836,90 | 112.562.620 WASTR |
| 9633 |  Wrapped Conflux WCFX | US$0,08579 | 4,88% | 9,96% | US$3.152.224 | US$87.390,26 | 36.742.905 WCFX |
| 9634 |  Wrapped Near WNEAR | US$2,55 | 5,12% | 1,46% | US$2.945.942 | US$451.290 | 1.157.133 WNEAR |
| 9635 |  iBTC iBTC | US$107.701 | 2,44% | 1,93% | US$2.651.342 | - | 25 iBTC |
| 9636 |  Wrapped OKB WOKB | US$52,82 | 1,94% | 5,82% | US$2.299.836 | US$9.422,59 | 43.541 WOKB |
| 9637 |  Coinbase Wrapped DOGE CBDOGE | US$0,1934 | 5,85% | 0,00% | US$2.011.122 | US$47.579,31 | 10.400.103 CBDOGE |
| 9638 |  Aster asCAKE asCAKE | US$2,37 | -0,40% | 0,51% | US$2.003.911 | - | 846.388 asCAKE |
| 9639 |  Wrapped Venom WVENOM | US$0,1257 | 2,95% | 7,44% | US$1.953.368 | US$49.268,59 | 15.539.921 WVENOM |
| 9640 |  Wrapped Zeta WZETA | US$0,2201 | 3,87% | 0,27% | US$1.908.457 | - | 8.671.161 WZETA |
| 9641 |  Wrapped Klaytn WKLAY | US$0,1438 | 33,70% | 28,72% | US$1.767.696 | US$2.555,13 | 12.294.571 WKLAY |
| 9642 |  Wrapped Kaspa WKAS | US$0,01481 | 0,49% | -7,90% | US$1.763.580 | US$1.766,61 | 119.071.865 WKAS |
| 9643 |  Ankr Staked BNB ankrBNB | US$729,79 | 2,24% | 0,17% | US$1.704.673 | US$3.803,62 | 2.336 ankrBNB |
| 9644 |  Wrapped Harmony WONE | US$0,01208 | 21,62% | -0,83% | US$1.700.796 | US$2.535,29 | 140.760.976 WONE |
| 9645 |  Wrapped WDOGE WWDOGE | US$0,1943 | 5,46% | 27,71% | US$1.631.122 | US$39.697,61 | 8.396.314 WWDOGE |
| 9646 |  Chain-key Ethereum CKETH | US$2.692,49 | 7,73% | 3,74% | US$1.426.293 | US$44.138,66 | 530 CKETH |
| 9647 |  YieldFi yToken YUSD | US$1,09 | 0,00% | 0,16% | US$1.339.097 | - | 1.229.353 YUSD |
| 9648 |  Wrapped Moonbeam WGLMR | US$0,08741 | 1,48% | 9,48% | US$1.120.931 | US$4.098,86 | 12.823.516 WGLMR |
| 9649 |  Wrapped KuCoin Token WKCS | US$11,19 | 0,48% | -1,27% | US$1.070.126 | - | 95.591 WKCS |
| 9650 |  tBTC TBTC | US$109.753 | 3,86% | 4,56% | US$987.776 | US$2.681,20 | 9 TBTC |
Tabel di atas menampilkan halaman 193 dari total 194 halaman. Menampilkan hasil dari 9601 sampai 9650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.