Data Historis Harga Kripto 09/06/2025
Daftar harga kripto yang direkam pada tanggal 09/06/2025, mencakup 9.692 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9551 |  OpenEden Compounding OpenDollar CUSDO | US$1,02 | -0,15% | -0,48% | US$272.626.835 | US$8.712.902 | 268.143.499 CUSDO |
| 9552 |  Beacon ETH BETH | US$2.688,66 | 6,88% | 3,30% | US$271.482.177 | US$13.455.577 | 100.973 BETH |
| 9553 |  Frax Staked Ether SFRXETH | US$2.811,92 | -1,30% | -3,75% | US$255.276.717 | US$2.679,55 | 90.784 SFRXETH |
| 9554 |  Wrapped Solana SOL | US$160,83 | 5,45% | 2,50% | US$241.830.271 | US$860.584.363 | 1.503.661 SOL |
| 9555 |  Wrapped Pulse WPLS | US$0,00003105 | 1,45% | -4,97% | US$236.504.828 | US$2.475.460 | 7.616.725.889.252 WPLS |
| 9556 |  Haedal Staked SUI HASUI | US$3,64 | 6,81% | 2,47% | US$198.115.198 | US$341.012 | 54.407.011 HASUI |
| 9557 |  BlazeStake Staked SOL BSOL | US$197,05 | 5,70% | 2,81% | US$184.010.337 | US$1.489.677 | 933.810 BSOL |
| 9558 |  JPool Staked SOL (JSOL) JSOL | US$205,69 | 5,65% | 2,94% | US$183.691.117 | US$409,05 | 893.057 JSOL |
| 9559 |  Aster asBNB asBNB | US$689,85 | 0,13% | 0,60% | US$173.561.876 | US$8.120,21 | 251.594 asBNB |
| 9560 |  Staked TRX STRX | US$0,3479 | 0,41% | 7,71% | US$169.125.003 | US$5.075.374 | 486.163.596 STRX |
| 9561 |  pufETH PUFETH | US$2.699,89 | 1,89% | 0,83% | US$154.215.875 | US$682,95 | 57.119 PUFETH |
| 9562 |  crvUSD CRVUSD | US$0,9996 | -0,03% | -0,01% | US$152.983.853 | US$11.979.434 | 153.047.312 CRVUSD |
| 9563 |  Axelar Wrapped Frax Eth AXLFRXETH | US$2.569,16 | 3,14% | -1,61% | US$134.036.073 | - | 52.171 AXLFRXETH |
| 9564 |  Edgevana Staked SOL EDGESOL | US$195,50 | 6,02% | 3,01% | US$128.165.127 | US$976,33 | 655.573 EDGESOL |
| 9565 |  Venus USDC vUSDC | US$0,02566 | -0,02% | 0,04% | US$126.672.909 | - | 4.937.197.390 vUSDC |
| 9566 |  Sanctum Infinity INF | US$214,84 | 5,96% | 3,20% | US$121.817.689 | US$138.877 | 567.006 INF |
| 9567 |  Venus ETH vETH | US$55,91 | 6,86% | 2,78% | US$121.350.680 | US$121.318.353 | 2.170.641 vETH |
| 9568 |  Volo Staked SUI VSUI | US$3,61 | 7,03% | 3,47% | US$121.364.563 | US$161.871 | 33.591.679 VSUI |
| 9569 |  Wrapped Sonic WS | US$0,3987 | 5,27% | -3,53% | US$113.416.272 | US$22.181.991 | 284.436.393 WS |
| 9570 |  Amnis Staked Aptos coin STAPT | US$5,66 | 5,30% | 1,30% | US$104.215.661 | US$2.436,50 | 18.422.871 STAPT |
| 9571 |  swETH SWETH | US$2.900,91 | 5,95% | 2,36% | US$103.987.504 | - | 35.846 SWETH |
| 9572 |  Restaked Swell Ethereum RSWETH | US$2.651,08 | 0,97% | 0,47% | US$95.758.590 | US$3.872,20 | 36.121 RSWETH |
| 9573 |  Function FBTC | US$110.369 | 4,17% | 4,14% | US$90.220.876 | US$226.532 | 817 FBTC |
| 9574 |  Wrapped CRO WCRO | US$0,1008 | 3,32% | -2,21% | US$87.287.778 | US$733.581 | 865.924.356 WCRO |
| 9575 |  Solayer SOL sSOL | US$175,00 | 5,73% | 2,80% | US$87.139.026 | US$540.764 | 497.946 sSOL |
| 9576 |  pzETH PZETH | US$3.049,90 | 1,19% | 2,33% | US$66.660.806 | - | 21.857 PZETH |
| 9577 |  Renzo Restaked SOL EZSOL | US$194,45 | 5,95% | 3,11% | US$66.127.481 | US$493.750 | 340.077 EZSOL |
| 9578 |  Wrapped Matic WMATIC | US$0,2186 | 4,05% | -0,09% | US$64.112.758 | US$4.759.727 | 293.313.774 WMATIC |
| 9579 |  Staked USDT STUSDT | US$0,9978 | 0,00% | 0,10% | US$60.456.976 | - | 60.591.363 STUSDT |
| 9580 |  Wrapped Islamic Coin WISLM | US$0,02901 | -0,44% | 0,11% | US$54.296.700 | - | 1.871.620.039 WISLM |
| 9581 |  Wrapped Bera WBERA | US$2,53 | 7,69% | -0,60% | US$51.862.600 | US$2.189.421 | 20.516.696 WBERA |
| 9582 |  Wrapped Origin Ether WOETH | US$2.864,54 | 1,76% | 0,75% | US$50.882.540 | - | 17.763 WOETH |
| 9583 |  Savings crvUSD SCRVUSD | US$1,05 | -0,02% | 0,10% | US$46.680.917 | US$1.204.937 | 44.568.897 SCRVUSD |
| 9584 |  Wrapped TAO WTAO | US$419,55 | 10,28% | 2,98% | US$46.369.187 | US$422.696 | 110.520 WTAO |
| 9585 |  Wrapped Core WCORE | US$0,6530 | 4,78% | -8,13% | US$42.680.630 | US$7.412,02 | 65.356.421 WCORE |
| 9586 |  Aster asUSDF asUSDF | US$1,02 | 0,03% | 0,11% | US$42.092.680 | - | 41.426.747 asUSDF |
| 9587 |  Thala APT THAPT | US$5,61 | 2,69% | 1,36% | US$39.900.515 | - | 7.111.808 THAPT |
| 9588 |  Wrapped HBAR WHBAR | US$0,1780 | 4,97% | 3,58% | US$39.224.738 | US$1.945.485 | 220.384.946 WHBAR |
| 9589 |  Wrapped NXM WNXM | US$59,78 | 2,85% | 1,08% | US$39.131.962 | US$623.451 | 654.596 WNXM |
| 9590 |  Wrapped Centrifuge WCFG | US$0,1862 | -1,94% | 0,54% | US$37.503.995 | US$80.487,91 | 201.437.631 WCFG |
| 9591 |  Staked Frax USD SFRXUSD | US$1,14 | 0,04% | 0,20% | US$35.652.700 | US$157.756 | 31.366.247 SFRXUSD |
| 9592 |  Wrapped Rootstock Smart Bitcoin WRBTC | US$109.502 | 4,04% | 3,78% | US$34.076.085 | US$203.042 | 311 WRBTC |
| 9593 |  Wrapped QUIL WQUIL | US$0,03689 | -3,14% | -13,84% | US$33.285.265 | US$668.631 | 902.285.400 WQUIL |
| 9594 |  Chain-key Bitcoin CKBTC | US$113.849 | 8,85% | 15,31% | US$28.811.853 | US$83.301,69 | 253 CKBTC |
| 9595 |  Ankr Staked ETH ankrETH | US$3.177,16 | 4,95% | 1,57% | US$28.752.313 | - | 9.050 ankrETH |
| 9596 |  Wrapped IoTeX WIOTX | US$0,02155 | 2,09% | -5,00% | US$23.587.490 | US$26.322,20 | 1.094.642.485 WIOTX |
| 9597 |  Tether Avalanche Bridged USDT.e | US$1,00 | 0,04% | 0,05% | US$17.448.283 | US$803.195 | 17.443.121 USDT.e |
| 9598 |  Wrapped Sei WSEI | US$0,1974 | 4,33% | -1,03% | US$16.371.912 | US$35.233,91 | 82.947.452 WSEI |
| 9599 |  Wrapped Mantle WMNT | US$0,6579 | 1,93% | -3,88% | US$14.913.594 | US$501.487 | 22.667.239 WMNT |
| 9600 |  Stride Staked DYDX stDYDX | US$0,6203 | 3,96% | 1,24% | US$13.569.064 | - | 21.875.693 stDYDX |
Tabel di atas menampilkan halaman 192 dari total 194 halaman. Menampilkan hasil dari 9551 sampai 9600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.