Data Historis Harga Kripto 09/06/2025
Daftar harga kripto yang direkam pada tanggal 09/06/2025, mencakup 9.692 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9201 |  Wokie Plumpkin by Virtuals WOKIE | US$0,0001058 | -0,85% | -7,12% | - | - | - |
| 9202 |  WAGMI WAGMI | US$0,00004677 | 0,00% | -18,72% | - | - | - |
| 9203 |  Boofus by Virtuals BOOF | US$0,00002216 | 9,44% | -10,99% | - | - | - |
| 9204 |  Rekt Burgundy by Virtuals MXNBC | US$0,0001711 | 8,77% | -7,55% | - | - | - |
| 9205 |  Leoono LEO | US$0,0003988 | 6,66% | -18,20% | - | - | - |
| 9206 |  Self Improving GRIND | US$0,000006160 | 0,00% | -15,32% | - | - | - |
| 9207 |  Rouge Studio ROUGE | US$0,005147 | 0,00% | -12,76% | - | - | - |
| 9208 |  Tuebor TBR | US$0,003905 | 1,50% | -10,15% | - | - | - |
| 9209 |  Yi Long Ma YILONG | US$0,00004087 | 0,00% | -13,69% | - | - | - |
| 9210 |  zkExchange ZKEX | US$0,0007986 | -0,53% | -10,74% | - | - | - |
| 9211 |  Chinese Elon Musk YILONGMA | US$0,07057 | 18,35% | -10,77% | - | - | - |
| 9212 |  Nimbus AI NAI | US$0,00001958 | 5,82% | 6,71% | - | - | - |
| 9213 |  OFFICIAL VITALIK VITALIK | US$0,00009341 | 5,63% | -9,24% | - | - | - |
| 9214 |  PUMP TRUMP PUMPTRUMP | US$0,000008190 | 0,91% | 3,91% | - | - | - |
| 9215 |  FIGHT FIGHT FIGHT $TRUMP | - | -2,85% | -1,31% | - | - | - |
| 9216 |  MetAIverse METAIVERSE | US$0,000007360 | 0,00% | -1,33% | - | - | - |
| 9217 |  SKAINET SKAI | US$0,00006734 | 0,60% | -1,05% | - | - | - |
| 9218 |  1HubAI 1HUB | US$0,00005961 | 6,13% | 9,39% | - | - | - |
| 9219 |  OFFICIAL MUSK (crypto-altcoins.com) MUSK | US$0,0002985 | 0,00% | -4,04% | - | - | - |
| 9220 |  Vault Zero VZ | US$0,0001241 | 0,65% | -4,98% | - | - | - |
| 9221 |  Baby One More Time BOMT | US$0,0000005400 | 0,18% | -7,52% | - | - | - |
| 9222 |  Listapie LTP | US$0,2657 | 4,42% | 8,90% | - | - | - |
| 9223 |  Doge AI Agent DOGEAI | - | 9,66% | 25,05% | - | - | - |
| 9224 |  Built Different BUILT | US$0,00003084 | 2,57% | -1,56% | - | - | - |
| 9225 |  DOGE ETF DOGETF | - | 0,00% | -3,61% | - | - | - |
| 9226 |  Bolt AI BOLTAI | US$0,00001217 | 0,00% | -5,04% | - | - | - |
| 9227 |  YODA YODA | US$0,00002313 | 6,39% | -4,01% | - | - | - |
| 9228 |  Cradle CRADLE | US$1,37 | -2,08% | -2,78% | - | - | - |
| 9229 |  Azerop AZR | US$3,82 | 0,00% | -0,74% | - | - | - |
| 9230 |  Made in America MIA | US$0,00007275 | 2,60% | -8,82% | - | - | - |
| 9231 |  Car CAR | US$11,90 | 1,92% | 4,13% | - | - | - |
| 9232 |  RawDog RAWDOG | US$0,003501 | 0,00% | -27,73% | - | - | - |
| 9233 |  Robin Rug RUG | US$0,00006124 | 4,29% | -20,69% | - | - | - |
| 9234 |  Digital Asset Stockpile STOCK | US$0,00001885 | 0,00% | -3,91% | - | - | - |
| 9235 |  DOGE TO MARS DOGEMARS | - | 2,52% | -10,49% | - | - | - |
| 9236 |  OFFICIAL DOGE CAUCUS DOGECAUCUS | US$0,00002299 | 0,03% | -6,38% | - | - | - |
| 9237 |  Elongate ELONGATE | US$0,000008030 | 0,50% | 10,87% | - | - | - |
| 9238 |  Cerebrum CBM | US$0,00002282 | 6,20% | 11,27% | - | - | - |
| 9239 |  DOGE TO MOON DOGEMOON | - | 1,34% | -14,69% | - | - | - |
| 9240 |  Stargate AI Agent STARGATEAI | - | 3,69% | -1,70% | - | - | - |
| 9241 |  Sui RWA SUIRWA | US$0,0006064 | 34,07% | 7,13% | - | - | - |
| 9242 |  Metabrawl BRAWL | US$0,001544 | -5,44% | -18,30% | - | - | - |
| 9243 |  DeepSeek AI DEEPSEEK | - | -0,72% | -14,22% | - | - | - |
| 9244 |  The Year Of The Snake 2025 | US$0,000007180 | 0,00% | -3,34% | - | - | - |
| 9245 |  DeepSeek R1 DEEPSEEKR1 | - | -10,09% | 2,62% | - | - | - |
| 9246 |  Crypto Bro LARRY | US$0,00002040 | 6,11% | 3,26% | - | - | - |
| 9247 |  Tree TREE | US$0,3346 | 4,13% | -1,77% | - | - | - |
| 9248 |  Sharky Sharkx SHARK | US$0,00001401 | 1,06% | -5,85% | - | - | - |
| 9249 |  CARVIS CAIV | US$0,000005850 | 0,43% | 16,79% | - | - | - |
| 9250 |  OcNest AI OCAI | US$0,02169 | -5,15% | -9,50% | - | - | - |
Tabel di atas menampilkan halaman 185 dari total 194 halaman. Menampilkan hasil dari 9201 sampai 9250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.