Data Historis Harga Kripto 09/06/2025
Daftar harga kripto yang direkam pada tanggal 09/06/2025, mencakup 9.692 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9001 |  Hawk Tuah (overhere.gg) HAWK | US$0,0002577 | 4,37% | -2,81% | - | - | - |
| 9002 |  LIQUIDATED LIQQ | US$0,0001567 | 3,68% | 3,74% | - | - | - |
| 9003 |  BTCMOON BTCMOON | - | -0,88% | -3,00% | - | - | - |
| 9004 |  JUSTICE FOR PEANUT JFP | US$0,00002767 | 0,00% | -5,30% | - | - | - |
| 9005 |  MARBITZ BITZ | US$0,0002861 | -1,11% | 3,22% | - | - | - |
| 9006 |  Enzyme ENZYME | - | 3,09% | 0,34% | - | - | - |
| 9007 |  Rock (rockgoup.com) ROCK | US$0,01690 | 0,00% | 1,97% | - | - | - |
| 9008 |  PlutoChain PLUTO | US$0,01312 | -1,95% | 7,56% | - | - | - |
| 9009 |  DOPAMINE DOPAMINE | - | 0,00% | -4,09% | - | - | - |
| 9010 |  GOT EM CIRCLE | US$0,000007700 | 7,15% | 22,38% | - | - | - |
| 9011 |  Penicillin PENICILLIN | - | 0,00% | -6,75% | - | - | - |
| 9012 |  Gato CTO GATO | US$0,00001843 | 0,00% | -1,77% | - | - | - |
| 9013 |  bichi mao BICHI | US$0,00008844 | 0,00% | 32,81% | - | - | - |
| 9014 |  Solo SOLO | US$0,0002162 | -12,21% | 3,35% | - | - | - |
| 9015 |  Stick STICK | US$0,0001309 | 26,07% | 266,02% | - | - | - |
| 9016 |  CEDEN Network CDN | US$0,005447 | 0,00% | -6,38% | - | - | - |
| 9017 |  Stratton Oakmont $OAKMONT | US$0,000009290 | 0,00% | -5,49% | - | - | - |
| 9018 |  FOMO 3D FOMO3D.FUN | US$0,00001819 | 2,53% | -2,42% | - | - | - |
| 9019 |  Paul Atkins SEC CHAIR | US$0,0001927 | 17,22% | 35,36% | - | - | - |
| 9020 |  Limitless LIMITLESS | US$0,0003122 | 4,90% | 40,58% | - | US$10,23 | - |
| 9021 |  OddsNotify ODDS] | US$0,00009192 | -3,04% | -3,64% | - | - | - |
| 9022 |  Hermy The Stallion HERMY | US$0,000007810 | 1,77% | 6,63% | - | - | - |
| 9023 |  Luffy Mugiwara LUFFY | US$0,000005650 | 1,45% | -0,21% | - | - | - |
| 9024 |  SPERO $S$ | US$0,0000001000 | 0,00% | -4,09% | - | - | - |
| 9025 | ![[Fake] (ETH - pudgypenguin.xyz)](https://cdn.matauangkripto.com/images/coins/32x32/34525.png){kind=small} [Fake] (ETH - pudgypenguin.xyz) PENGU | US$0,0000003300 | 2,94% | 6,73% | - | - | - |
| 9026 |  Otto $OTTO | US$0,0001559 | 5,14% | -1,42% | - | - | - |
| 9027 |  " " UNKOWN | US$0,008127 | -0,28% | 27,15% | - | - | - |
| 9028 |  HIO HIO | US$0,001049 | 0,00% | -14,34% | - | - | - |
| 9029 |  Shrimp Paste SHRIMP | US$0,00007966 | 6,91% | -2,90% | - | - | - |
| 9030 |  Ronnie RONNIE | US$0,0001426 | 0,00% | -35,78% | - | - | - |
| 9031 |  Solycat SOLYCAT | US$0,00001183 | 1,90% | 1,71% | - | - | - |
| 9032 |  RNA PEPE RNAPEPE | - | -0,45% | 14,04% | - | - | - |
| 9033 |  Earthlings.land STEAM | US$0,008070 | 4,10% | 3,74% | - | - | - |
| 9034 |  A Fork in the Road AFITR | US$0,0001088 | 3,08% | -20,08% | - | - | - |
| 9035 |  MeAI MEAI | US$0,0003835 | -2,39% | -30,17% | - | - | - |
| 9036 |  Kensei KENSEI | US$0,00001584 | 12,41% | 15,57% | - | - | - |
| 9037 |  Bitcoin breaking $100 in 2013 ISAAC | US$0,00009368 | -6,72% | 7,09% | - | - | - |
| 9038 |  Just a chill girl CHILLGIRL | US$0,000005110 | 0,00% | -4,15% | - | - | - |
| 9039 |  KAYPLE KAY | US$2,55 | 0,08% | 9,89% | - | - | - |
| 9040 |  AI Crypto Marketplace AICM | US$0,004699 | 13,19% | 18,70% | - | - | - |
| 9041 |  Tyler (basedtyler.com) TYLER | US$0,0001127 | 2,82% | -34,54% | - | - | - |
| 9042 |  Turtle Pepe TUPE | US$0,00005740 | 2,47% | -5,09% | - | - | - |
| 9043 |  DUSTY DUSTY | - | 4,29% | -6,59% | - | - | - |
| 9044 |  BUCK INU BUCK | US$0,0000001400 | 1,29% | -0,36% | - | - | - |
| 9045 |  Knut From Zoo KNUT | US$0,0001005 | 4,18% | 47,92% | - | US$3,95 | - |
| 9046 |  DUCK DUCK | US$0,00004044 | -0,49% | -14,00% | - | - | - |
| 9047 |  DNA AI DNAAI | - | 4,92% | -2,31% | - | - | - |
| 9048 |  X Mail XMAIL | - | 3,37% | 0,95% | - | - | - |
| 9049 |  Yahtzee DAO HAIYEZ | US$0,0001043 | 0,00% | -5,55% | - | - | - |
| 9050 |  My Joi JOI | US$0,000005080 | 0,00% | 1,67% | - | - | - |
Tabel di atas menampilkan halaman 181 dari total 194 halaman. Menampilkan hasil dari 9001 sampai 9050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.