Data Historis Harga Kripto 09/06/2025
Daftar harga kripto yang direkam pada tanggal 09/06/2025, mencakup 9.692 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8901 |  PiggyPiggy PGC | US$0,00001199 | 0,00% | -50,49% | - | - | - |
| 8902 |  UNFK UNFK | US$0,00000002000 | 7,24% | -0,99% | - | - | - |
| 8903 |  NUTZ NUTZ | US$0,00001059 | 2,03% | 5,86% | - | - | - |
| 8904 |  SOLITO SOLITO | US$0,00002225 | -3,43% | -5,62% | - | - | - |
| 8905 |  Zapo AI ZAPO | US$0,0003277 | 0,00% | 5,35% | - | - | - |
| 8906 |  Bueno BUENO | US$0,00003696 | 2,92% | -8,82% | - | - | - |
| 8907 |  Bounty BNTY | US$0,002133 | 8,04% | 5,12% | - | US$18.037,31 | - |
| 8908 |  AiNero ANR | US$1,00 | -0,36% | -6,48% | - | - | - |
| 8909 |  Aurora AURORA | US$0,00003128 | 0,08% | -6,91% | - | US$117,70 | - |
| 8910 |  rats (Ethereum) RATS | US$0,0005393 | 0,00% | 0,00% | - | - | - |
| 8911 |  KanzzAI KAAI | US$0,0003823 | 0,00% | 3,42% | - | - | - |
| 8912 |  Wall Street Bull BULL | US$0,000009060 | 8,66% | 6,03% | - | - | - |
| 8913 |  Solana Mascot LUMIO | US$0,00002295 | 0,00% | -13,06% | - | - | - |
| 8914 |  TRON MASCOT SUNTRON | US$0,0005866 | -0,13% | 3,05% | - | - | - |
| 8915 |  BUILDING STRONG COMMUNITY B.S.C | - | 1,01% | -0,54% | - | - | - |
| 8916 |  Baby Tiger BBT | US$0,000005010 | 0,75% | -31,16% | - | - | - |
| 8917 |  Wally - Peanut's Brother WALLY | US$0,00007217 | 2,87% | -2,62% | - | - | - |
| 8918 |  Pnut's Sister CHLOE | US$0,00002711 | -12,03% | -17,57% | - | - | - |
| 8919 |  Chinau CHINAU | US$0,00000001000 | -1,84% | -0,60% | - | - | - |
| 8920 |  Videocoin by Drakula VIDEO | US$0,4594 | 0,00% | -6,34% | - | - | - |
| 8921 |  Department Of Government Efficiency(Base) D.O.G.E | US$0,00001708 | 1,27% | -1,26% | - | - | - |
| 8922 |  Stables Labs (Staked USDX) sUSDX | US$1,08 | 0,01% | 0,13% | - | - | - |
| 8923 |  Main Character Energy MCEN | US$0,00004589 | 3,94% | -17,10% | - | - | - |
| 8924 |  Myre MYRE | US$0,00001391 | 1,54% | -3,71% | - | - | - |
| 8925 |  Agents AI AGENT | US$0,0006328 | -11,17% | -2,18% | - | - | - |
| 8926 |  Pnut's Dog TUCKER | US$0,00004135 | -6,39% | -7,59% | - | - | - |
| 8927 |  Goompy by Matt Furie GOOMPY | US$0,00000008000 | -7,77% | 10,64% | - | - | - |
| 8928 |  FROG FROG | US$0,00001407 | -3,66% | -18,18% | - | - | - |
| 8929 |  Elonia Trump ELONIA | US$0,000002570 | 0,00% | -0,48% | - | - | - |
| 8930 |  Blobana Pet BLOB | US$0,00005086 | 2,99% | 1,57% | - | - | - |
| 8931 |  Longcat LONG | US$0,00001327 | 10,78% | 3,55% | - | - | - |
| 8932 |  Microsoft 6900 MSFT | US$0,00002938 | 0,00% | 1,39% | - | - | - |
| 8933 |  Maya MAYA | US$0,00003408 | -0,39% | -1,93% | - | - | - |
| 8934 |  PUGDOG PUGDOG | US$0,00005528 | 1,73% | 17,30% | - | - | - |
| 8935 |  Frox FROX | US$0,00001439 | 3,14% | 4,14% | - | - | - |
| 8936 |  NearKat KAT | US$0,00005417 | 0,00% | 0,86% | - | - | - |
| 8937 |  Emotional Support Alligator WALLY | US$0,000003490 | -7,25% | -9,32% | - | - | - |
| 8938 |  Data Trade Token DTT | US$0,009807 | 0,00% | -0,15% | - | - | - |
| 8939 |  Intern INTERN | US$0,00007658 | 4,08% | 4,34% | - | - | - |
| 8940 |  im just a girl GIRL | US$0,00001507 | 1,15% | -3,19% | - | - | - |
| 8941 |  Curly CURLY | US$0,00002477 | 0,00% | -9,35% | - | - | - |
| 8942 |  uwu UWU | US$0,000007750 | -17,43% | -11,71% | - | - | - |
| 8943 |  ADHD $ADHD | US$0,00001753 | 0,00% | 5,95% | - | - | - |
| 8944 |  DeSci Meme DESCI | - | 3,53% | 0,00% | - | - | - |
| 8945 |  BITCOIN Act BTCACT | US$0,006209 | -3,80% | -19,78% | - | - | - |
| 8946 |  Wawa Cat WAWA | US$0,00006821 | 3,49% | -0,65% | - | - | - |
| 8947 |  Science Cult Mascot HELA | US$0,00005184 | 5,41% | 1,31% | - | - | - |
| 8948 |  Daddy Chill DADDYCHILL | US$0,00002793 | 0,34% | -4,37% | - | - | - |
| 8949 |  SOLCAT SOLCAT | US$0,000008890 | 3,46% | -31,14% | - | - | - |
| 8950 |  Lil Brett LILB | US$0,0001802 | 6,77% | 5,77% | - | - | - |
Tabel di atas menampilkan halaman 179 dari total 194 halaman. Menampilkan hasil dari 8901 sampai 8950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.