Data Historis Harga Kripto 09/06/2025
Daftar harga kripto yang direkam pada tanggal 09/06/2025, mencakup 9.692 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9251 |  Karum Coin KARUM | US$1,44 | 0,00% | 0,00% | - | - | - |
| 9252 |  Deepseek AI Assistant DEEPSEEKAI | - | 0,00% | -0,07% | - | - | - |
| 9253 |  R0AR 1R0R | US$0,02671 | 4,02% | 1,51% | - | - | - |
| 9254 |  AdRise RISE | US$0,0001709 | -1,13% | -8,52% | - | - | - |
| 9255 |  The AI Mascot MINTO | US$0,00001047 | 0,00% | -9,76% | - | - | - |
| 9256 | ![[Fake]Official Melania Trump](https://cdn.matauangkripto.com/images/coins/32x32/35531.png){kind=small} [Fake]Official Melania Trump TRUMP | US$0,02619 | 0,00% | 83,23% | - | - | - |
| 9257 |  HOG HOG | US$0,00002456 | 22,77% | -14,66% | - | - | - |
| 9258 |  AMERICA AI Agent AMERICAI | - | 5,95% | 7,70% | - | - | - |
| 9259 |  Nitro NITRO | US$0,00001429 | 10,37% | -33,73% | - | - | - |
| 9260 |  Cadabra Finance ABRA | US$0,1479 | -0,29% | -50,57% | - | - | - |
| 9261 |  Oasis Metaverse OASIS | US$0,001936 | 0,51% | -19,44% | - | - | - |
| 9262 |  Immigration Customs Enforcement ICE | US$0,00003529 | 54,34% | 160,89% | - | - | - |
| 9263 |  Arcana AI A2I | US$0,000007660 | 1,52% | -1,87% | - | - | - |
| 9264 |  Qwen AI Agent QWENAI | - | 0,00% | -4,34% | - | - | - |
| 9265 |  Grand Theft Ape GTA | US$0,000007260 | -1,12% | 3,48% | - | - | - |
| 9266 |  Trip TRIP | US$8,50 | 2,67% | 5,30% | - | - | - |
| 9267 |  eBeat AI BEATAI | US$0,003470 | 7,20% | -8,01% | - | - | - |
| 9268 |  Twiggy the water skiing squirrel TWIGGY | US$0,00009429 | -4,73% | -17,38% | - | - | - |
| 9269 |  Doge Caucus DOGECAUCUS | US$0,01846 | 6,85% | -16,09% | - | - | - |
| 9270 |  Qwen AI QWEN | - | 1,49% | 37,43% | - | - | - |
| 9271 |  jelly ai agent JELLYAI | - | 0,00% | -2,08% | - | - | - |
| 9272 |  Robinhood AI Agent HOODAI | - | 4,74% | 0,43% | - | - | - |
| 9273 |  DUKE COIN DUKE | US$0,00001395 | 4,17% | 10,47% | - | - | - |
| 9274 |  Coinbase AI Agent COINAI | - | 1,18% | -0,95% | - | - | - |
| 9275 |  Japanese Akita Inu JAI | US$0,00001332 | -2,96% | -9,45% | - | - | - |
| 9276 |  peecoin PEE | US$0,000009280 | 0,00% | -4,68% | - | - | - |
| 9277 |  Vine Coin VINE | US$0,00002471 | 0,84% | -0,28% | - | - | - |
| 9278 |  DOGEMARS DOGEMARS | - | 3,18% | 4,37% | - | - | - |
| 9279 |  Hall of Legends HOL | US$0,00001411 | -28,30% | -38,27% | - | - | - |
| 9280 |  MAGA 2025 MAGA | US$0,000002380 | 0,00% | -0,63% | - | - | - |
| 9281 |  BTC AI Agent BTCAI | - | 4,15% | -10,40% | - | - | - |
| 9282 |  Ask AI ASKAI | - | 6,21% | 8,42% | - | - | - |
| 9283 |  DogeGPU DOGPU | US$0,0000005300 | -3,33% | 10,89% | - | - | - |
| 9284 |  Purple Fwog PWOG | US$0,0000004000 | 11,76% | -4,39% | - | - | - |
| 9285 |  Kanye West $YE | - | 0,00% | -7,56% | - | - | - |
| 9286 |  NEXEA NEXEA | US$0,000005920 | 0,00% | -6,59% | - | - | - |
| 9287 |  Musk AI Agent MUSKAI | - | 1,65% | 9,45% | - | - | - |
| 9288 |  Test TSTS | US$0,000004090 | -3,30% | -2,35% | - | - | - |
| 9289 |  Redpacket redpacket | US$0,006657 | 0,00% | -2,19% | - | - | - |
| 9290 |  Spunk SPUNK | US$0,000006540 | 11,30% | 30,39% | - | - | - |
| 9291 |  Metropolis World (CLAY) CLAY | US$0,0008404 | -2,57% | -48,48% | - | - | - |
| 9292 |  69 Minutes 69MINUTES | US$0,0001564 | -4,18% | -24,52% | - | - | - |
| 9293 |  NINA NINA | US$0,0004961 | -4,49% | -11,21% | - | - | - |
| 9294 |  Polynetica POLLY | US$0,000004010 | -0,77% | -5,74% | - | - | - |
| 9295 |  NEZHA NEZHA | US$0,00005319 | 2,35% | -35,72% | - | - | - |
| 9296 |  Coke on Sol COKE | US$0,00001281 | 5,58% | 12,29% | - | - | - |
| 9297 |  HoldOn4DearLife HODL | US$0,00001439 | 0,00% | 7,70% | - | - | - |
| 9298 |  Brewlabs (new) BREW | US$0,05001 | -0,74% | -42,12% | - | - | - |
| 9299 |  DeepSeek AI (deepseekaibnb.com) DEEPSEEK | US$0,00001687 | 0,54% | -1,21% | - | - | - |
| 9300 |  BIRD DOG BDOG | US$0,00002752 | 0,23% | 0,47% | - | - | - |
Tabel di atas menampilkan halaman 186 dari total 194 halaman. Menampilkan hasil dari 9251 sampai 9300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.