Data Historis Harga Kripto 09/06/2025
Daftar harga kripto yang direkam pada tanggal 09/06/2025, mencakup 9.692 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Comedian BAN | US$0,05814 | 2,04% | -7,99% | US$58.142.268 | US$17.505.698 | 999.961.859 BAN |
| 502 |  Particle Network PARTI | US$0,2496 | 4,89% | 0,88% | US$58.146.610 | US$22.306.071 | 233.000.000 PARTI |
| 503 |  BUSD BUSD | US$1,00 | 0,02% | 0,00% | US$57.800.998 | US$2.719.923 | 57.792.668 BUSD |
| 504 |  Anchored Coins AEUR AEUR | US$1,01 | -0,18% | -0,70% | US$57.637.931 | US$22.307,29 | 57.009.605 AEUR |
| 505 |  Cartesi CTSI | US$0,06577 | 6,05% | -0,76% | US$57.333.800 | US$5.632.045 | 871.711.231 CTSI |
| 506 |  Oasys OAS | US$0,01338 | 2,25% | 3,07% | US$57.547.850 | US$822.998 | 4.301.398.917 OAS |
| 507 |  Scroll SCR | US$0,2986 | 7,29% | 1,71% | US$56.730.196 | US$8.584.387 | 190.000.000 SCR |
| 508 |  Myria MYRIA | US$0,001754 | 35,93% | 32,73% | US$56.366.476 | US$4.540.049 | 32.135.622.837 MYRIA |
| 509 |  Zentry ZENT | US$0,008471 | 6,07% | -3,07% | US$56.369.082 | US$11.962.295 | 6.654.196.138 ZENT |
| 510 |  BENQI QI | US$0,008175 | 3,53% | 1,48% | US$56.111.598 | US$1.763.829 | 6.863.445.325 QI |
| 511 |  Secret SCRT | US$0,1813 | 4,19% | -1,52% | US$56.164.103 | US$4.217.363 | 309.840.675 SCRT |
| 512 |  Fuel Network FUEL | US$0,01110 | -1,23% | -1,78% | US$56.134.022 | US$2.863.556 | 5.058.946.083 FUEL |
| 513 |  SORA XOR | - | -15,96% | -31,54% | US$56.025.475 | US$17.046,83 | 430.855.821.762.195.095.552 XOR |
| 514 |  MetFi METFI | US$0,2637 | 5,12% | 23,98% | US$55.784.572 | US$1.071.218 | 211.572.770 METFI |
| 515 |  Simon's Cat CAT | US$0,000007590 | 10,57% | 1,66% | US$55.384.402 | US$8.417.972 | 7.295.996.193.900 CAT |
| 516 |  Rootstock Infrastructure Framework RIF | US$0,05589 | 6,09% | 7,60% | US$55.890.888 | US$2.098.619 | 1.000.000.000 RIF |
| 517 |  ISLM ISLM | US$0,02943 | 1,23% | 0,29% | US$55.073.282 | US$506.653 | 1.871.620.039 ISLM |
| 518 |  Artificial Liquid Intelligence ALI | US$0,005975 | 1,81% | -6,19% | US$54.477.053 | US$3.023.382 | 9.118.091.185 ALI |
| 519 |  DeFi Pulse Index DPI | US$97,45 | 10,31% | 9,15% | US$54.470.915 | US$20.657,05 | 558.983 DPI |
| 520 |  SUNDOG SUNDOG | US$0,05449 | 6,48% | -9,34% | US$54.347.823 | US$25.718.812 | 997.420.606 SUNDOG |
| 521 |  Gods Unchained GODS | US$0,1414 | 2,89% | -2,91% | US$53.001.133 | US$2.576.351 | 374.861.113 GODS |
| 522 |  X Empire X | US$0,00007685 | 4,17% | -0,81% | US$53.025.519 | US$26.958.379 | 690.000.000.000 X |
| 523 |  SpaceN SN | US$1,32 | 4,33% | 4,09% | US$52.948.469 | US$115.087 | 40.010.000 SN |
| 524 |  AO AO | US$14,98 | 6,76% | 8,46% | US$52.659.168 | US$13.537.476 | 3.515.928 AO |
| 525 |  Cyber CYBER | US$1,20 | 6,01% | -3,41% | US$52.658.832 | US$10.318.974 | 43.976.450 CYBER |
| 526 |  WINkLink WIN | US$0,00005304 | 2,20% | 2,46% | US$52.710.191 | US$28.509.731 | 993.701.859.243 WIN |
| 527 |  Central African Republic Meme CAR | US$0,05110 | -36,45% | -12,28% | US$51.096.676 | US$2.022.573 | 999.967.116 CAR |
| 528 |  The Arena ARENA | US$0,02196 | 8,84% | 166,52% | US$53.460.010 | US$2.872.866 | 2.434.710.823 ARENA |
| 529 |  Access Protocol ACS | US$0,001265 | -0,89% | 0,82% | US$52.180.723 | US$1.263.304 | 41.238.564.729 ACS |
| 530 |  VaderAI by Virtuals VADER | US$0,05213 | 30,12% | 43,61% | US$51.964.615 | US$2.162.212 | 996.739.513 VADER |
| 531 |  StormX STMX | US$0,004209 | -3,74% | 121,88% | US$51.987.090 | US$8.123.219 | 12.351.602.158 STMX |
| 532 |  QuarkChain QKC | US$0,007313 | 3,65% | 1,14% | US$52.136.834 | US$2.915.283 | 7.129.388.552 QKC |
| 533 |  Tokamak Network TOKAMAK | US$1,10 | 5,87% | -13,66% | US$48.418.989 | US$2.476.177 | 43.841.454 TOKAMAK |
| 534 |  PepeCoin PEPECOIN | US$0,4839 | 11,02% | 24,31% | US$51.803.884 | US$1.321.322 | 107.057.219 PEPECOIN |
| 535 |  Sleepless AI AI | US$0,1485 | 5,60% | -0,31% | US$51.623.769 | US$12.099.493 | 347.604.165 AI |
| 536 |  SmarDex SDEX | US$0,005613 | 3,28% | -4,12% | US$51.508.066 | US$540.461 | 9.176.112.877 SDEX |
| 537 |  Tensor TNSR | US$0,1322 | 5,53% | -2,73% | US$51.437.662 | US$7.031.653 | 389.088.584 TNSR |
| 538 |  StraitsX USD XUSD | US$0,9997 | -0,03% | -0,04% | US$51.375.900 | US$7.053.615 | 51.390.401 XUSD |
| 539 |  DIA DIA | US$0,4264 | 10,21% | 0,66% | US$51.033.397 | US$6.217.235 | 119.676.104 DIA |
| 540 |  Autonolas OLAS | US$0,2866 | 5,72% | -2,19% | US$51.241.506 | US$320.775 | 178.771.615 OLAS |
| 541 |  Coin98 C98 | US$0,05248 | 6,12% | -0,74% | US$50.745.825 | US$8.782.231 | 966.944.169 C98 |
| 542 |  GoPlus Security GPS | US$0,03056 | 19,16% | 26,46% | US$50.010.705 | US$28.468.159 | 1.636.241.368 GPS |
| 543 |  BIM BIM | US$1,68 | 6,77% | 3,38% | US$50.314.050 | US$112.712 | 30.000.000 BIM |
| 544 |  Devve DEVVE | US$0,5498 | -3,46% | 7,04% | US$50.079.614 | US$532.355 | 91.081.166 DEVVE |
| 545 |  Tornado Cash TORN | US$9,47 | 5,35% | -4,59% | US$49.773.026 | US$119.499 | 5.258.164 TORN |
| 546 |  Energy Web Token EWT | US$1,66 | 14,73% | -15,70% | US$49.936.758 | US$560.495 | 30.062.138 EWT |
| 547 |  LOFI LOFI | US$0,05069 | 15,98% | 22,92% | US$50.689.132 | US$2.751.511 | 1.000.000.000 LOFI |
| 548 |  Bifrost BFC | US$0,03578 | 8,79% | 12,35% | US$49.607.050 | US$3.301.195 | 1.386.638.564 BFC |
| 549 |  Cobak Token CBK | US$0,5179 | 5,56% | -2,62% | US$48.849.565 | US$10.063.519 | 94.314.905 CBK |
| 550 |  Aurora AURORA | US$0,08139 | 2,87% | -1,62% | US$49.628.828 | US$697.708 | 609.773.953 AURORA |
Tabel di atas menampilkan halaman 11 dari total 194 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.