Data Historis Harga Kripto 09/06/2025
Daftar harga kripto yang direkam pada tanggal 09/06/2025, mencakup 9.692 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  AI Companions AIC | US$0,1128 | -0,11% | -2,66% | US$84.585.321 | US$20.322.052 | 749.999.700 AIC |
| 402 |  MiL.k MLK | US$0,1792 | 10,35% | 9,90% | US$83.823.424 | US$16.999.036 | 467.665.159 MLK |
| 403 |  DOGS DOGS | US$0,0001612 | 7,49% | 2,95% | US$83.294.851 | US$15.409.737 | 516.750.000.000 DOGS |
| 404 |  Blast BLAST | US$0,002802 | 5,16% | -1,75% | US$82.860.003 | US$8.600.074 | 29.575.458.938 BLAST |
| 405 |  dKargo DKA | US$0,01719 | 7,85% | 3,26% | US$80.545.917 | US$5.351.468 | 4.686.666.667 DKA |
| 406 |  Arcblock ABT | US$0,8290 | 3,90% | -4,67% | US$81.703.442 | US$524.892 | 98.554.305 ABT |
| 407 |  Banana Gun BANANA | US$20,48 | 9,52% | -8,93% | US$81.567.781 | US$19.808.375 | 3.983.619 BANANA |
| 408 |  iExec RLC RLC | US$1,12 | 4,73% | 8,89% | US$81.402.258 | US$6.165.141 | 72.382.548 RLC |
| 409 |  USDB USDB | US$0,9973 | -0,20% | 0,01% | US$81.019.382 | US$1.432.700 | 81.238.042 USDB |
| 410 |  Wilder World WILD | US$0,2000 | 6,34% | -2,24% | US$80.040.787 | US$1.165.273 | 400.244.594 WILD |
| 411 |  Aleo ALEO | US$0,1973 | 8,36% | 5,81% | US$80.546.983 | US$5.216.214 | 408.312.285 ALEO |
| 412 |  Nillion NIL | US$0,4078 | 5,45% | -9,28% | US$79.573.124 | US$24.781.834 | 195.150.000 NIL |
| 413 |  WalletConnect Token WCT | US$0,4284 | -0,16% | -21,88% | US$79.776.524 | US$69.754.089 | 186.200.000 WCT |
| 414 |  Marlin POND | US$0,009637 | 6,25% | 2,84% | US$78.948.168 | US$3.022.637 | 8.191.860.117 POND |
| 415 |  Across Protocol ACX | US$0,1782 | 4,95% | -10,19% | US$78.465.554 | US$21.176.984 | 440.388.924 ACX |
| 416 |  Apu Apustaja APU | US$0,0002291 | 14,45% | 12,54% | US$77.399.116 | US$2.877.311 | 337.892.157.626 APU |
| 417 |  Orbs ORBS | US$0,01975 | 3,12% | -0,16% | US$78.810.204 | US$8.270.348 | 3.989.676.436 ORBS |
| 418 |  Delysium AGI | US$0,05726 | 5,20% | -1,71% | US$78.425.542 | US$6.440.424 | 1.369.551.988 AGI |
| 419 |  Saga SAGA | US$0,3031 | 7,54% | 1,30% | US$78.159.105 | US$22.322.004 | 257.863.409 SAGA |
| 420 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,07749 | 13,38% | 4,24% | US$77.474.506 | US$24.124.455 | 999.798.155 BITCOIN |
| 421 |  Bancor BNT | US$0,6724 | 6,29% | 0,50% | US$77.450.099 | US$6.321.515 | 115.188.102 BNT |
| 422 |  Rekt (rektcoin.com) REKT | US$0,0000003000 | 15,64% | 15,00% | US$76.989.895 | US$2.437.730 | 255.779.582.700.005 REKT |
| 423 |  Ontology Gas ONG | US$0,1866 | 4,04% | -0,43% | US$77.510.399 | US$3.842.807 | 415.363.399 ONG |
| 424 |  Omni Network OMNI | US$2,23 | 6,72% | -3,83% | US$76.990.027 | US$8.857.540 | 34.468.488 OMNI |
| 425 |  Illuvium ILV | US$13,01 | 7,08% | -3,26% | US$76.695.091 | US$10.576.872 | 5.895.097 ILV |
| 426 |  Frax USD FRXUSD | US$1,00 | -0,02% | -0,02% | US$76.681.888 | US$330.749 | 76.678.089 FRXUSD |
| 427 |  Dent DENT | US$0,0007616 | 6,77% | 2,23% | US$76.154.941 | US$3.123.026 | 100.000.000.000 DENT |
| 428 |  Ergo ERG | US$0,9340 | 4,65% | 1,51% | US$75.687.556 | US$206.340 | 81.038.487 ERG |
| 429 |  Merlin Chain MERL | US$0,1064 | 10,97% | -23,92% | US$77.154.791 | US$13.228.424 | 725.000.000 MERL |
| 430 |  Chromia CHR | US$0,08973 | 6,51% | 3,01% | US$75.666.017 | US$8.323.384 | 843.281.914 CHR |
| 431 |  Hey Anon ANON | US$5,51 | 21,22% | 18,58% | US$73.854.591 | US$2.963.905 | 13.409.564 ANON |
| 432 |  Pax Dollar USDP | US$1,00 | 0,06% | 0,06% | US$73.243.223 | US$3.419.080 | 73.223.449 USDP |
| 433 |  Global Commercial Business GCB | US$0,06074 | -0,10% | 0,12% | US$73.002.801 | US$5.391,22 | 1.201.844.746 GCB |
| 434 |  Ark ARK | US$0,3841 | 3,69% | 0,32% | US$72.670.285 | US$2.593.613 | 189.209.992 ARK |
| 435 |  Taiko TAIKO | US$0,5350 | 3,42% | -8,64% | US$72.700.812 | US$609.594.457 | 135.887.875 TAIKO |
| 436 |  Dogelon Mars ELON | US$0,0000001300 | 6,70% | -4,60% | US$72.715.168 | US$4.215.505 | 549.652.770.159.583 ELON |
| 437 |  Osaka Protocol OSAK | US$0,0000001000 | 3,53% | 7,64% | US$71.873.215 | US$62.917,90 | 750.869.738.630.302 OSAK |
| 438 |  Steem STEEM | US$0,1394 | 3,20% | -0,71% | US$71.820.024 | US$6.225.252 | 515.362.554 STEEM |
| 439 |  BitDCA BDCA | US$0,9559 | 0,43% | 9,88% | US$71.557.856 | US$264.068 | 74.856.566 BDCA |
| 440 |  BLOCKv VEE | US$0,01950 | -3,06% | -2,39% | US$71.089.384 | US$102.895 | 3.646.271.241 VEE |
| 441 |  Balancer BAL | US$1,11 | 4,44% | 3,76% | US$70.867.078 | US$9.211.018 | 63.684.253 BAL |
| 442 |  Ethena Labs (USDTb) USDTb | US$1,00 | -0,01% | -0,02% | US$70.443.370 | US$1.928.553 | 70.433.629 USDTb |
| 443 |  Avail AVAIL | US$0,03285 | 0,86% | 0,35% | US$70.425.488 | US$6.657.136 | 2.144.133.654 AVAIL |
| 444 |  Celer Network CELR | US$0,008983 | 9,36% | 3,13% | US$69.919.470 | US$4.082.028 | 7.783.424.107 CELR |
| 445 |  TerraClassicUSD USTC | US$0,01239 | 4,13% | 3,13% | US$69.336.182 | US$5.057.934 | 5.594.553.036 USTC |
| 446 |  Solana Name Service (previously Bonfida) FIDA | US$0,06995 | 7,47% | -2,41% | US$69.313.301 | US$10.253.109 | 990.911.567 FIDA |
| 447 |  MediBloc MED | US$0,006844 | 3,72% | 0,30% | US$68.983.452 | US$439.789 | 10.080.089.735 MED |
| 448 |  JOE JOE | US$0,1728 | 8,84% | 2,34% | US$68.817.863 | US$9.106.053 | 398.139.433 JOE |
| 449 |  0x0.ai 0x0 | US$0,07958 | -1,07% | 21,75% | US$69.122.307 | US$398.654 | 868.563.455 0x0 |
| 450 |  Numeraire NMR | US$8,50 | 6,53% | 0,62% | US$68.531.531 | US$7.144.110 | 8.059.797 NMR |
Tabel di atas menampilkan halaman 9 dari total 194 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.