Data Historis Harga Kripto 09/06/2025
Daftar harga kripto yang direkam pada tanggal 09/06/2025, mencakup 9.692 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Ontology ONT | US$0,1420 | 3,93% | 3,68% | US$129.725.745 | US$8.820.893 | 913.697.857 ONT |
| 302 |  AUSD AUSD | US$0,9998 | 0,02% | 0,01% | US$128.879.730 | US$16.754.651 | 128.905.817 AUSD |
| 303 |  PAAL AI PAAL | US$0,1330 | 17,14% | 11,06% | US$128.609.092 | US$20.972.090 | 967.124.206 PAAL |
| 304 |  World Mobile Token WMTX | US$0,1816 | 1,84% | 8,37% | US$127.620.950 | US$13.506.142 | 702.774.077 WMTX |
| 305 |  SwftCoin SWFTC | US$0,01281 | 7,66% | 0,59% | US$128.077.651 | US$10.571.522 | 10.000.000.000 SWFTC |
| 306 |  GOHOME GOHOME | US$254,58 | 0,54% | 2,19% | US$127.261.921 | US$13.473.805 | 499.895 GOHOME |
| 307 |  Terra LUNA | US$0,1776 | 6,39% | 0,40% | US$126.080.702 | US$17.300.520 | 709.984.439 LUNA |
| 308 |  ssv.network SSV | US$10,03 | 6,67% | 2,58% | US$125.571.491 | US$19.380.941 | 12.518.636 SSV |
| 309 |  Arkham ARKM | US$0,5546 | 5,29% | -1,06% | US$124.849.282 | US$47.988.334 | 225.100.000 ARKM |
| 310 |  Rocket Pool RPL | US$5,83 | 10,37% | 9,24% | US$125.057.776 | US$17.316.677 | 21.464.864 RPL |
| 311 |  Venom VENOM | US$0,1257 | 3,00% | 7,37% | US$124.302.976 | US$653.284 | 988.919.270 VENOM |
| 312 |  Orbler ORBR | US$0,1224 | 16,05% | 31,87% | US$124.342.845 | US$130.464 | 1.015.586.750 ORBR |
| 313 |  Request REQ | US$0,1506 | 1,52% | 8,46% | US$124.125.065 | US$2.668.731 | 824.211.685 REQ |
| 314 |  Rollbit Coin RLB | US$0,05984 | -2,20% | -1,17% | US$123.993.364 | US$475.879 | 2.072.127.944 RLB |
| 315 |  Hive HIVE | US$0,2459 | 3,88% | 0,72% | US$123.126.645 | US$2.657.968 | 500.749.243 HIVE |
| 316 |  Status SNT | US$0,03105 | 0,63% | -3,58% | US$124.367.935 | US$21.943.183 | 4.005.826.800 SNT |
| 317 |  Constellation DAG | US$0,04261 | 10,47% | 1,82% | US$122.439.536 | US$4.639.368 | 2.873.448.318 DAG |
| 318 |  Mythos MYTH | US$0,1414 | -6,23% | 1,06% | US$120.559.406 | US$808.587 | 852.665.123 MYTH |
| 319 |  LCX LCX | US$0,1274 | 4,59% | -3,26% | US$120.104.602 | US$786.667 | 942.439.527 LCX |
| 320 |  Loopring LRC | US$0,08725 | 4,92% | -4,31% | US$119.260.837 | US$17.985.837 | 1.366.869.904 LRC |
| 321 |  Metis METIS | US$18,57 | 6,32% | 1,48% | US$119.268.978 | US$6.124.583 | 6.421.034 METIS |
| 322 |  ViciCoin VCNT | US$19,53 | -0,23% | -2,26% | US$118.943.680 | US$217.727 | 6.089.112 VCNT |
| 323 |  Solar SXP | US$0,1843 | 3,83% | 0,39% | US$118.987.910 | US$3.954.518 | 645.749.367 SXP |
| 324 |  Big Time BIGTIME | US$0,06209 | 5,28% | -3,09% | US$118.697.640 | US$18.263.493 | 1.911.848.822 BIGTIME |
| 325 |  VVS Finance VVS | US$0,000002420 | 2,93% | -2,79% | US$117.213.701 | US$268.125 | 48.477.399.766.223 VVS |
| 326 |  Aster USDF USDF | US$0,9991 | -0,01% | 0,02% | US$116.583.821 | - | 116.683.299 USDF |
| 327 |  H2O DAO H2O | US$0,1377 | -4,50% | -19,21% | US$113.623.815 | - | 825.000.000 H2O |
| 328 |  Storj STORJ | US$0,2794 | 5,71% | 2,00% | US$115.669.468 | US$13.194.700 | 413.973.379 STORJ |
| 329 |  Hivemapper HONEY | US$0,02628 | 4,62% | 1,54% | US$115.665.567 | US$643.967 | 4.401.413.853 HONEY |
| 330 |  Alchemist AI ALCH | US$0,1356 | 0,59% | 16,65% | US$115.234.040 | US$46.251.760 | 850.000.000 ALCH |
| 331 |  Civic CVC | US$0,1148 | 2,38% | -14,56% | US$114.842.229 | US$15.621.508 | 1.000.000.000 CVC |
| 332 |  Kamino Finance KMNO | US$0,05577 | 5,36% | -0,73% | US$114.407.476 | US$7.182.467 | 2.051.369.890 KMNO |
| 333 |  ConstitutionDAO PEOPLE | US$0,02270 | 11,93% | 3,86% | US$114.866.304 | US$35.955.865 | 5.060.137.335 PEOPLE |
| 334 |  Band Protocol BAND | US$0,7024 | 6,62% | 4,10% | US$113.808.733 | US$7.472.141 | 162.025.585 BAND |
| 335 |  siren SIREN | US$0,1545 | 7,43% | 1,96% | US$113.047.180 | US$16.494.293 | 731.564.478 SIREN |
| 336 |  Venice Token VVV | US$3,63 | 20,87% | 18,11% | US$111.455.315 | US$35.735.747 | 30.744.022 VVV |
| 337 |  Lift Dollar USDL | US$0,9999 | -0,02% | -0,02% | US$110.797.834 | - | 110.806.285 USDL |
| 338 |  TARS AI TAI | US$0,1233 | 12,42% | 4,63% | US$109.963.683 | US$10.771.347 | 892.189.754 TAI |
| 339 |  Staika STIK | US$0,9048 | -1,26% | -0,04% | US$108.815.366 | US$227.707 | 120.265.292 STIK |
| 340 |  Sologenic SOLO | US$0,2685 | 1,10% | 7,64% | US$107.070.045 | US$5.897.158 | 398.796.764 SOLO |
| 341 |  Echelon Prime PRIME | US$2,99 | 9,69% | 1,57% | US$107.047.488 | US$4.329.662 | 35.773.841 PRIME |
| 342 |  Venus XVS | US$6,44 | 3,89% | 6,77% | US$106.961.866 | US$13.729.260 | 16.617.917 XVS |
| 343 |  AWE AWE | US$0,05478 | 5,40% | -16,49% | US$106.409.040 | US$20.745.047 | 1.942.420.283 AWE |
| 344 |  Clearpool CPOOL | US$0,1374 | 11,11% | 13,97% | US$106.533.666 | US$5.211.926 | 775.595.883 CPOOL |
| 345 |  Non-Playable Coin NPC | US$0,01438 | 12,05% | 3,57% | US$106.704.206 | US$3.218.705 | 7.422.517.811 NPC |
| 346 |  KUB Coin KUB | US$1,54 | 5,38% | 5,70% | US$105.996.528 | US$801.360 | 68.974.776 KUB |
| 347 |  IOST IOST | US$0,004141 | 5,18% | 17,08% | US$107.772.699 | US$39.919.551 | 26.024.465.781 IOST |
| 348 |  Diverge Loop DLC | US$0,1190 | -27,77% | 12,40% | US$105.877.273 | US$133.294 | 890.000.000 DLC |
| 349 |  Metaplex MPLX | US$0,1388 | -1,12% | -6,18% | US$104.941.493 | US$9.342.792 | 755.813.146 MPLX |
| 350 |  Verge XVG | US$0,006339 | 4,94% | -4,27% | US$104.730.246 | US$5.425.748 | 16.521.951.236 XVG |
Tabel di atas menampilkan halaman 7 dari total 194 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.