Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.615 Triliun Volume 24j: Rp 1.279 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 09/06/2025

Daftar harga kripto yang direkam pada tanggal 09/06/2025, mencakup 9.692 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
101Bitcoin SV Bitcoin SV BSVUS$34,293,53%0,74%US$681.580.892US$60.814.41519.876.706 BSV
102Core Core COREUS$0,65315,63%-8,23%US$655.118.454US$17.897.1321.003.091.969 CORE
103Jito Jito JTOUS$1,955,08%11,91%US$654.327.408US$20.422.198334.902.443 JTO
104Tezos Tezos XTZUS$0,59293,64%2,11%US$620.579.814US$19.681.4521.046.617.164 XTZ
105THORChain THORChain RUNEUS$1,746,41%0,86%US$610.251.029US$136.325.807351.436.156 RUNE
106Flow Flow FLOWUS$0,38144,83%1,49%US$605.411.127US$15.736.0151.587.363.975 FLOW
107Polyhedra Network Polyhedra Network ZKJUS$2,00-0,15%-0,29%US$586.939.662US$4.654.961.216292.861.111 ZKJ
108Decentraland Decentraland MANAUS$0,29315,02%3,07%US$577.364.550US$30.909.9891.969.729.010 MANA
109Brett (Based) Brett (Based) BRETTUS$0,0576714,08%8,53%US$571.513.875US$50.734.1829.910.236.395 BRETT
110Helium Helium HNTUS$3,002,54%-8,40%US$549.817.706US$4.725.146183.222.179 HNT
111ApeCoin ApeCoin APEUS$0,72762,92%3,20%US$547.631.326US$65.934.984752.651.515 APE
112DeepBook Protocol DeepBook Protocol DEEPUS$0,165412,67%9,07%US$536.526.926US$29.569.7063.244.000.000 DEEP
113Onyxcoin Onyxcoin XCNUS$0,015538,02%0,98%US$520.440.857US$53.347.60333.517.791.545 XCN
114Grass Grass GRASSUS$2,058,20%17,20%US$500.636.213US$62.899.407243.905.091 GRASS
115Maple Finance Maple Finance SYRUPUS$0,43748,38%5,73%US$486.582.533US$75.429.9701.112.452.042 SYRUP
116TrueUSD TrueUSD TUSDUS$0,9975-0,12%-0,10%US$494.295.182US$54.907.393495.516.083 TUSD
117Kava Kava KAVAUS$0,45601,56%6,15%US$493.746.470US$14.341.2001.082.853.383 KAVA
118EigenLayer EigenLayer EIGENUS$1,5712,52%4,50%US$481.579.790US$120.951.143306.754.372 EIGEN
119AIOZ Network AIOZ Network AIOZUS$0,406421,54%7,09%US$480.255.887US$26.513.7051.181.805.017 AIOZ
120Dog (Bitcoin) Dog (Bitcoin) DOGUS$0,0047267,20%2,58%US$472.640.960US$12.248.134100.000.000.000 DOG
121Starknet Starknet STRKUS$0,13986,63%-1,91%US$468.677.334US$20.476.5923.351.568.214 STRK
122Aerodrome Finance Aerodrome Finance AEROUS$0,55459,20%2,03%US$460.208.325US$19.304.355829.965.363 AERO
123Compound Compound COMPUS$51,0411,45%23,27%US$463.621.183US$111.666.7259.083.034 COMP
124Aethir Aethir ATHUS$0,049942,93%7,20%US$453.670.010US$25.361.7819.084.674.961 ATH
125Arweave Arweave ARUS$6,817,52%3,12%US$446.937.721US$26.712.81165.652.466 AR
126MultiversX MultiversX EGLDUS$15,753,99%-0,91%US$445.911.590US$20.102.13928.306.743 EGLD
127eCash eCash XECUS$0,000022454,32%2,20%US$446.264.904US$10.043.88219.876.717.172.583 XEC
128USDD USDD USDDUS$1,000,05%0,05%US$446.423.694US$24.615.609446.063.609 USDD
129Neo Neo NEOUS$6,295,55%2,38%US$443.606.068US$32.258.08270.538.831 NEO
130dYdX dYdX DYDXUS$0,56215,67%-3,77%US$442.738.652US$14.187.193787.594.026 DYDX
131Conflux Conflux CFXUS$0,086425,53%9,46%US$439.121.183US$30.569.9795.081.199.191 CFX
132Mog Coin Mog Coin MOGUS$0,00000109027,72%14,20%US$427.253.803US$37.207.606390.567.526.433.217 MOG
133SuperVerse SuperVerse SUPERUS$0,723912,77%4,16%US$431.676.144US$18.089.000596.329.277 SUPER
134Morpho Morpho MORPHOUS$1,529,58%12,05%US$429.972.468US$11.135.483282.505.593 MORPHO
135KAITO KAITO KAITOUS$1,777,43%-9,70%US$427.716.259US$99.636.635241.388.889 KAITO
136APENFT APENFT NFTUS$0,00000043001,05%-0,47%US$425.581.206US$37.127.385999.990.000.000.000 NFT
137Reserve Rights Reserve Rights RSRUS$0,0073168,36%1,23%US$422.489.335US$16.220.70357.747.594.889 RSR
138ether.fi ether.fi ETHFIUS$1,2810,63%4,06%US$421.155.350US$128.441.725329.804.589 ETHFI
139Axie Infinity Axie Infinity AXSUS$2,556,27%-1,97%US$413.558.870US$31.185.390161.940.643 AXS
140Movement Movement MOVEUS$0,15748,50%7,56%US$401.245.222US$77.787.2712.550.000.000 MOVE
141Popcat (SOL) Popcat (SOL) POPCATUS$0,404313,17%4,55%US$396.210.043US$73.962.982979.973.185 POPCAT
142Chiliz Chiliz CHZUS$0,039523,64%-1,86%US$381.371.853US$46.725.9649.650.365.988 CHZ
143Sun [New] Sun [New] SUNUS$0,019561,35%3,31%US$376.790.706US$13.553.37619.267.360.628 SUN
144Ronin Ronin RONUS$0,57015,15%-6,41%US$372.996.557US$6.348.320654.239.688 RON
145Wormhole Wormhole WUS$0,076984,08%-5,83%US$355.584.709US$36.089.3114.619.146.651 W
146Zebec Network Zebec Network ZBCNUS$0,0044041,93%-24,13%US$348.644.676US$36.782.45579.174.199.944 ZBCN
147Livepeer Livepeer LPTUS$8,091,83%-4,10%US$334.063.096US$91.479.17741.305.232 LPT
148Amp Amp AMPUS$0,0040453,03%-3,21%US$340.734.023US$13.062.27784.231.583.504 AMP
149Trust Wallet Token Trust Wallet Token TWTUS$0,81613,09%1,85%US$340.010.006US$7.149.911416.649.900 TWT
150JUST JUST JSTUS$0,034240,73%2,78%US$338.940.539US$24.883.8139.900.000.000 JST

Tabel di atas menampilkan halaman 3 dari total 194 halaman. Menampilkan hasil dari 101 sampai 150.

3/194

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 09/06/2025 - Halaman 3 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan