Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.727 Triliun Volume 24j: Rp 1.281 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 09/06/2025

Daftar harga kripto yang direkam pada tanggal 09/06/2025, mencakup 9.692 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51Filecoin Filecoin FILUS$2,604,72%-1,50%US$1.759.194.565US$109.283.297675.480.452 FIL
52Sky Sky SKYUS$0,0810410,51%11,66%US$1.729.255.275US$8.552.24121.337.045.015 SKY
53Cosmos Cosmos ATOMUS$4,443,94%-0,78%US$1.734.107.156US$95.938.134390.934.204 ATOM
54Algorand Algorand ALGOUS$0,19944,66%0,20%US$1.719.063.943US$56.326.2978.620.007.005 ALGO
55First Digital USD First Digital USD FDUSDUS$0,9991-0,02%0,07%US$1.540.139.728US$5.975.726.7571.541.452.549 FDUSD
56Quant Quant QNTUS$122,622,88%13,95%US$1.480.418.392US$28.296.08912.072.738 QNT
57Jupiter Jupiter JUPUS$0,48434,88%-10,46%US$1.429.249.760US$50.976.4602.951.327.778 JUP
58Celestia Celestia TIAUS$2,135,87%-5,63%US$1.417.400.654US$91.914.838666.413.810 TIA
59KuCoin Token KuCoin Token KCSUS$11,362,47%1,08%US$1.419.997.936US$3.972.422125.003.000 KCS
60Bonk Bonk BONKUS$0,0000173810,23%-0,59%US$1.389.975.881US$245.038.32679.963.964.094.677 BONK
61Injective Injective INJUS$13,773,78%10,93%US$1.376.760.337US$113.903.69299.970.935 INJ
62Virtuals Protocol Virtuals Protocol VIRTUALUS$2,009,78%1,43%US$1.311.317.160US$293.521.503654.727.845 VIRTUAL
63SPX6900 SPX6900 SPXUS$1,4212,45%24,83%US$1.319.568.108US$70.026.142930.993.090 SPX
64Flare Flare FLRUS$0,018701,78%0,54%US$1.260.781.765US$5.687.33367.438.963.644 FLR
65Fartcoin Fartcoin FARTCOINUS$1,2217,62%6,76%US$1.221.596.614US$224.281.656999.998.256 FARTCOIN
66Story Story IPUS$4,173,29%-0,63%US$1.171.471.601US$70.845.080280.937.984 IP
67Sonic Sonic SUS$0,39895,30%-3,62%US$1.148.695.710US$79.516.1072.880.000.000 S
68Optimism Optimism OPUS$0,65597,49%-2,30%US$1.124.760.501US$185.840.4531.714.909.778 OP
69Stacks Stacks STXUS$0,70038,26%-7,38%US$1.071.117.539US$33.082.2141.529.487.332 STX
70Four Four FORMUS$2,780,71%-0,98%US$1.061.718.315US$12.751.238381.867.255 FORM
71Sei Sei SEIUS$0,19734,49%-0,85%US$1.052.172.954US$45.091.7885.332.083.333 SEI
72dogwifhat dogwifhat WIFUS$1,0315,34%7,99%US$1.024.893.290US$454.719.153998.840.601 WIF
73PayPal USD PayPal USD PYUSDUS$0,99970,02%0,00%US$1.012.542.693US$18.131.2081.012.845.464 PYUSD
74Immutable Immutable IMXUS$0,53543,64%-5,69%US$986.167.685US$33.117.5401.841.869.206 IMX
75XDC Network XDC Network XDCUS$0,06078-0,25%2,37%US$985.784.383US$38.262.30316.217.736.164 XDC
76The Graph The Graph GRTUS$0,097496,44%-0,44%US$960.332.084US$41.727.7479.850.203.366 GRT
77Vaulta Vaulta AUS$0,59722,62%-8,53%US$937.999.826US$49.786.7631.570.613.653 A
78Curve DAO Token Curve DAO Token CRVUS$0,69517,80%0,92%US$938.299.339US$125.949.0551.349.827.130 CRV
79FLOKI FLOKI FLOKIUS$0,000091179,87%3,50%US$877.461.072US$91.600.4799.624.699.867.394 FLOKI
80Kaia Kaia KAIAUS$0,144735,51%29,06%US$873.806.304US$198.382.4776.039.242.832 KAIA
81Zcash Zcash ZECUS$51,494,76%-4,84%US$858.430.022US$73.026.49816.671.385 ZEC
82Tether Gold Tether Gold XAUtUS$3.330,100,22%-1,56%US$820.949.721US$19.782.176246.524 XAUt
83Nexo Nexo NEXOUS$1,262,45%0,73%US$812.910.597US$10.614.050646.145.840 NEXO
84PAX Gold PAX Gold PAXGUS$3.347,860,18%-1,46%US$806.473.456US$39.451.741240.892 PAXG
85Theta Network Theta Network THETAUS$0,80586,14%2,41%US$805.797.502US$23.173.7701.000.000.000 THETA
86Ethereum Name Service Ethereum Name Service ENSUS$21,996,24%1,61%US$802.315.258US$57.797.24236.479.302 ENS
87PancakeSwap PancakeSwap CAKEUS$2,467,19%1,78%US$791.460.364US$67.118.439321.428.037 CAKE
88Lido DAO Lido DAO LDOUS$0,87978,37%0,80%US$789.243.272US$71.878.499897.145.083 LDO
89Gala Gala GALAUS$0,017265,77%-0,16%US$773.641.756US$58.970.37044.814.960.817 GALA
90DeXe DeXe DEXEUS$9,23-7,51%-6,90%US$772.742.188US$55.368.45783.733.426 DEXE
91The Sandbox The Sandbox SANDUS$0,29185,14%3,54%US$740.640.028US$51.051.0892.538.289.190 SAND
92JasmyCoin JasmyCoin JASMYUS$0,014785,16%-4,28%US$730.948.781US$27.086.48549.444.999.677 JASMY
93IOTA IOTA IOTAUS$0,19014,83%0,72%US$724.559.084US$13.730.6563.811.343.520 IOTA
94Walrus Walrus WALUS$0,53588,49%6,96%US$722.320.408US$24.022.4951.348.125.000 WAL
95Pyth Network Pyth Network PYTHUS$0,12466,40%3,22%US$716.392.812US$20.631.7415.749.986.542 PYTH
96Raydium Raydium RAYUS$2,4910,24%3,27%US$718.448.409US$114.564.767288.577.542 RAY
97Pendle Pendle PENDLEUS$4,336,54%0,72%US$703.103.629US$91.939.287162.445.685 PENDLE
98BitTorrent [New] BitTorrent [New] BTTUS$0,00000071003,19%3,17%US$704.932.676US$11.663.957986.061.142.857.000 BTT
99Pudgy Penguins Pudgy Penguins PENGUUS$0,0109910,87%0,98%US$691.065.445US$98.872.77062.860.396.090 PENGU
100AB AB ABUS$0,01113-0,96%35,24%US$692.623.063US$95.860.78962.244.573.108 AB

Tabel di atas menampilkan halaman 2 dari total 194 halaman. Menampilkan hasil dari 51 sampai 100.

2/194

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 09/06/2025 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan