Data Historis Harga Kripto 09/06/2025
Daftar harga kripto yang direkam pada tanggal 09/06/2025, mencakup 9.692 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Mind Network FHE | US$0,08148 | 3,77% | -2,24% | US$20.287.286 | US$24.213.736 | 249.000.000 FHE |
| 852 |  OORT OORT | US$0,04574 | 12,43% | 2,71% | US$20.246.659 | US$2.625.171 | 442.611.866 OORT |
| 853 |  Aki Network AKI | US$0,009769 | -3,95% | -8,89% | US$19.538.389 | US$718.176 | 2.000.000.000 AKI |
| 854 |  GamerCoin GHX | US$0,03096 | 4,58% | 0,37% | US$20.120.404 | US$660.516 | 649.965.123 GHX |
| 855 |  Amaterasu Omikami OMIKAMI | US$0,02126 | 6,43% | 7,75% | US$20.131.683 | US$386.051 | 946.976.011 OMIKAMI |
| 856 |  Altura ALU | US$0,02033 | 5,44% | -13,52% | US$20.125.962 | US$12.338.806 | 990.000.000 ALU |
| 857 |  Major MAJOR | US$0,2418 | 1,82% | -0,89% | US$20.155.555 | US$11.743.628 | 83.349.868 MAJOR |
| 858 |  Pepe Unchained (New) PEPU | US$0,001245 | -11,76% | -37,38% | US$19.920.468 | US$155.614 | 16.000.000.000 PEPU |
| 859 |  Gochujangcoin GOCHU | US$0,000001790 | 11,78% | -8,72% | US$20.037.715 | US$1.801.491 | 11.178.162.712.452 GOCHU |
| 860 |  pippin PIPPIN | US$0,02000 | 11,51% | -0,02% | US$20.003.244 | US$14.099.143 | 999.996.253 PIPPIN |
| 861 |  Fair and Free FAIR3 | US$0,02138 | 8,19% | 24,52% | US$20.005.245 | US$956.329 | 935.814.213 FAIR3 |
| 862 |  LeverFi LEVER | US$0,0004728 | 5,74% | -1,06% | US$19.856.445 | US$3.690.925 | 41.999.246.619 LEVER |
| 863 |  OG Fan Token OG | US$4,64 | 2,67% | 0,95% | US$19.950.990 | US$5.894.319 | 4.300.000 OG |
| 864 |  Infinitar IGT | US$0,2016 | 7,00% | 0,05% | US$19.904.394 | US$3.628.354 | 98.752.570 IGT |
| 865 |  michi (SOL) $MICHI | US$0,03573 | 13,62% | -9,43% | US$19.858.669 | US$5.524.086 | 555.763.400 $MICHI |
| 866 |  Vara Network VARA | US$0,006132 | 0,85% | 3,84% | US$19.600.558 | US$475.718 | 3.196.266.017 VARA |
| 867 |  Vita Inu VINU | US$0,00000002000 | 1,06% | -5,33% | US$19.804.640 | US$2.069.113 | 899.597.342.616.479 VINU |
| 868 |  EarthMeta EMT | US$0,01363 | 0,29% | -3,91% | US$19.590.055 | US$392.184 | 1.437.539.667 EMT |
| 869 |  AGENDA 47 A47 | US$0,01945 | 4,18% | 9,31% | US$19.446.341 | US$1.256.348 | 999.990.395 A47 |
| 870 |  Adshares ADS | US$0,4981 | 0,42% | -1,60% | US$19.298.703 | US$43.453,90 | 38.742.110 ADS |
| 871 |  Dragonchain DRGN | US$0,05192 | -1,92% | 3,82% | US$19.249.490 | US$122.758 | 370.772.651 DRGN |
| 872 |  Cortex CTXC | US$0,08324 | 5,18% | 1,45% | US$19.158.330 | US$7.190.414 | 230.163.374 CTXC |
| 873 |  RETARDIO RETARDIO | US$0,01959 | 11,27% | 0,85% | US$19.117.001 | US$1.553.255 | 975.671.265 RETARDIO |
| 874 |  Propchain PROPC | US$0,5143 | 2,92% | -0,58% | US$19.082.263 | US$383.890 | 37.103.597 PROPC |
| 875 |  Definitive EDGE | US$0,09387 | 7,32% | 3,78% | US$19.057.775 | US$4.817.849 | 203.024.680 EDGE |
| 876 |  DOGEai DOGEAI | US$0,02542 | -3,97% | 52,81% | US$19.064.632 | US$1.534.613 | 750.000.000 DOGEAI |
| 877 |  Heroes of Mavia MAVIA | US$0,1695 | 7,02% | -0,55% | US$18.976.281 | US$2.930.461 | 111.931.126 MAVIA |
| 878 |  ZUSD ZUSD | US$0,9983 | -0,08% | -0,12% | US$18.979.475 | US$87.964,74 | 19.012.373 ZUSD |
| 879 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$25,23 | 4,21% | 9,70% | US$18.952.786 | US$7.151,81 | 751.258 QUICK |
| 880 |  Free Palestine YAFA | US$0,01956 | 3,63% | -5,60% | US$18.968.426 | US$181.829 | 969.999.181 YAFA |
| 881 |  moonpig MOONPIG | US$0,01894 | -10,71% | -53,10% | US$18.941.774 | US$26.899.839 | 999.931.280 MOONPIG |
| 882 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,02491 | 4,53% | 13,81% | US$18.712.604 | US$5.983.924 | 751.258.341 QUICK |
| 883 |  Cult DAO CULT | US$0,000004320 | 3,71% | -3,40% | US$18.648.779 | US$171.320 | 4.318.690.730.920 CULT |
| 884 |  RARI RARI | US$1,00 | 3,39% | -0,08% | US$18.576.379 | US$1.643.244 | 18.544.735 RARI |
| 885 |  Masa MASA | US$0,02429 | 30,46% | 15,26% | US$18.512.920 | US$5.213.388 | 762.245.040 MASA |
| 886 |  Derive DRV | US$0,02517 | 1,49% | 4,27% | US$18.563.955 | US$103.273 | 737.529.683 DRV |
| 887 |  BFG Token BFG | US$0,01628 | -1,75% | -13,56% | US$18.274.234 | US$27.086,13 | 1.122.808.916 BFG |
| 888 |  Reddio RDO | US$0,009501 | 8,75% | 3,38% | US$18.056.640 | US$16.613.768 | 1.900.500.000 RDO |
| 889 |  Tokemak TOKE | US$0,2202 | 25,55% | 59,80% | US$18.061.004 | US$367.763 | 82.026.221 TOKE |
| 890 |  NEOPIN NPT | US$0,08191 | 11,27% | 13,37% | US$17.792.418 | US$3.025.365 | 217.225.613 NPT |
| 891 |  Hyperpigmentation HYPER | US$0,01805 | -5,79% | 33,94% | US$17.986.801 | US$153.768 | 996.646.499 HYPER |
| 892 |  Cross The Ages CTA | US$0,03588 | 0,28% | -1,02% | US$17.902.972 | US$407.486 | 498.954.113 CTA |
| 893 |  Biswap BSW | US$0,02683 | 4,23% | 1,50% | US$17.772.421 | US$23.485.812 | 662.293.868 BSW |
| 894 |  Port3 Network PORT3 | US$0,05004 | 0,57% | -21,89% | US$17.785.570 | US$48.223.489 | 355.399.543 PORT3 |
| 895 |  Pirate Nation PIRATE | US$0,05799 | -14,92% | 4,53% | US$17.682.622 | US$4.464.263 | 304.904.847 PIRATE |
| 896 |  Bluzelle BLZ | US$0,03772 | 3,57% | 0,47% | US$17.603.122 | US$1.154.762 | 466.653.711 BLZ |
| 897 |  DIAM DIAM | US$0,01226 | -0,40% | -2,91% | US$17.598.213 | US$427.216 | 1.435.764.856 DIAM |
| 898 |  Not Pixel PX | US$0,09884 | 7,83% | 15,32% | US$17.613.903 | US$235.333 | 178.201.656 PX |
| 899 |  Numbers Protocol NUM | US$0,02212 | -0,88% | -5,26% | US$17.513.167 | US$2.728.859 | 791.863.650 NUM |
| 900 |  TokenFi TOKEN | US$0,01765 | 11,24% | -2,90% | US$17.653.003 | US$4.567.585 | 1.000.019.789 TOKEN |
Tabel di atas menampilkan halaman 18 dari total 194 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.