Data Historis Harga Kripto 09/06/2025
Daftar harga kripto yang direkam pada tanggal 09/06/2025, mencakup 9.692 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  cheqd CHEQ | US$0,01717 | 8,09% | 7,28% | US$11.030.457 | US$277.846 | 642.492.815 CHEQ |
| 1052 |  DMAIL Network DMAIL | US$0,1106 | -1,17% | -30,00% | US$11.024.869 | US$2.061.118 | 99.642.678 DMAIL |
| 1053 |  OKZOO AIOT | US$0,1567 | 1,96% | 23,81% | US$11.036.887 | US$2.900.970 | 70.416.666 AIOT |
| 1054 |  Worldwide USD WUSD | US$1,00 | -0,02% | -0,01% | US$10.931.522 | US$1.169.518 | 10.930.373 WUSD |
| 1055 |  MileVerse MVC | US$0,003960 | 3,98% | 2,27% | US$10.932.687 | US$104.743 | 2.761.029.999 MVC |
| 1056 |  Autonomi ANT | US$0,07981 | 2,62% | -6,52% | US$10.906.182 | US$718.182 | 136.644.835 ANT |
| 1057 |  USDJ USDJ | US$1,11 | -0,20% | 1,02% | US$10.719.805 | US$7.996.294 | 9.670.579 USDJ |
| 1058 |  Koma Inu KOMA | US$0,02190 | 6,81% | -5,35% | US$10.678.612 | US$6.868.364 | 487.697.722 KOMA |
| 1059 |  ORBIT GRIFT | US$0,01063 | 15,56% | -0,55% | US$10.625.036 | US$5.428.317 | 999.991.062 GRIFT |
| 1060 |  MixMarvel MIX | US$0,001094 | 1,63% | 2,14% | US$10.624.489 | US$514.287 | 9.710.000.000 MIX |
| 1061 |  HOSKY Token HOSKY | US$0,00000005000 | 0,95% | -5,64% | US$10.612.358 | US$123.462 | 227.999.999.999.931 HOSKY |
| 1062 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,01061 | -0,01% | -2,93% | US$10.612.976 | US$5.498.086 | 1.000.000.000 BROCCOLI |
| 1063 |  Nine Chronicles WNCG | US$0,02134 | 3,16% | -0,44% | US$10.638.706 | US$851.506 | 498.598.411 WNCG |
| 1064 |  Coinweb CWEB | US$0,004449 | -1,32% | -2,86% | US$10.596.228 | US$191.998 | 2.381.519.275 CWEB |
| 1065 |  Jerry The Turtle By Matt Furie JYAI | US$0,0001528 | -8,77% | -25,73% | US$10.541.129 | US$3.223.089 | 69.000.000.000 JYAI |
| 1066 |  Observer OBSR | US$0,001695 | 1,20% | -2,94% | US$10.520.355 | US$36.268,66 | 6.207.080.871 OBSR |
| 1067 |  XSGD XSGD | US$0,7768 | 0,05% | -0,13% | US$10.507.544 | US$827.043 | 13.527.222 XSGD |
| 1068 |  CEEK VR CEEK | US$0,01297 | 3,70% | 3,11% | US$10.447.309 | US$815.888 | 805.717.779 CEEK |
| 1069 |  Ambire Wallet WALLET | US$0,01456 | 3,20% | 0,12% | US$10.371.202 | US$545.939 | 712.186.223 WALLET |
| 1070 |  S.S. Lazio Fan Token LAZIO | US$0,8636 | 2,78% | -6,01% | US$10.296.240 | US$2.343.267 | 11.922.919 LAZIO |
| 1071 |  AXEL AXEL | US$0,03636 | -13,84% | 1,31% | US$10.294.053 | US$4.812,77 | 283.102.718 AXEL |
| 1072 |  Gasspas GASS | US$0,00000002000 | -9,14% | 2,42% | US$10.351.821 | US$3.537.021 | 420.690.000.000.000 GASS |
| 1073 |  Alon ALON | US$0,01033 | -3,55% | -12,45% | US$10.309.131 | US$1.664.682 | 997.961.742 ALON |
| 1074 |  Bedrock BR | US$0,04871 | 1,63% | 0,80% | US$10.228.268 | US$20.773.783 | 210.000.000 BR |
| 1075 |  PussFi PUSS | US$0,01164 | 1,84% | 3,39% | US$10.229.312 | US$1.055.580 | 878.824.621 PUSS |
| 1076 |  Sovryn SOV | US$0,1663 | 1,37% | -0,64% | US$10.215.211 | US$155.021 | 61.408.207 SOV |
| 1077 |  KYVE Network KYVE | US$0,01089 | 2,26% | -3,55% | US$10.220.214 | US$141.370 | 938.394.301 KYVE |
| 1078 |  FC Porto Fan Token PORTO | US$0,9007 | 4,71% | -3,55% | US$10.203.777 | US$2.882.962 | 11.328.206 PORTO |
| 1079 |  Nimiq NIM | US$0,0007763 | -0,29% | -6,84% | US$10.208.354 | US$302.008 | 13.149.718.623 NIM |
| 1080 |  Retard Finder Coin RFC | US$0,01061 | 3,75% | 9,11% | US$10.202.357 | US$10.364.594 | 961.550.031 RFC |
| 1081 |  PAID PAID | US$0,02034 | 2,44% | -4,09% | US$10.127.404 | US$80.129,55 | 497.987.683 PAID |
| 1082 |  SpaceChain SPC | US$0,03292 | 3,08% | 9,08% | US$10.112.530 | US$226,62 | 307.182.730 SPC |
| 1083 |  Game7 G7 | US$0,004398 | -2,26% | -11,26% | US$10.114.499 | US$380.482 | 2.299.999.998 G7 |
| 1084 |  iMe Lab LIME | US$0,01337 | 1,75% | -11,68% | US$10.083.938 | US$476.848 | 754.341.628 LIME |
| 1085 |  Ren REN | US$0,01004 | 1,35% | -14,90% | US$10.031.430 | US$1.062.418 | 999.330.480 REN |
| 1086 |  Lingo LINGO | US$0,04874 | -2,03% | -4,83% | US$10.057.616 | US$640.707 | 206.339.847 LINGO |
| 1087 |  GATSBY (gatsby.fi) GATSBY | US$0,1741 | 27,43% | 33,65% | US$10.025.614 | US$48.985,93 | 57.600.000 GATSBY |
| 1088 |  Mr Mint MNT | US$0,02845 | -17,80% | -24,52% | US$9.952.562 | US$107.631 | 349.855.660 MNT |
| 1089 |  Moonchain MXC | US$0,003347 | -5,02% | 16,72% | US$9.901.450 | US$2.132.060 | 2.957.884.823 MXC |
| 1090 |  Pixer Eternity PXT | US$0,003231 | 20,95% | -12,95% | US$10.093.161 | US$125.502 | 3.123.821.707 PXT |
| 1091 |  Juventus Fan Token JUV | US$1,04 | 2,04% | -3,71% | US$9.879.993 | US$3.815.055 | 9.455.901 JUV |
| 1092 |  Mother Iggy MOTHER | US$0,009964 | -1,62% | -12,55% | US$9.826.247 | US$3.200.510 | 986.143.154 MOTHER |
| 1093 |  Dvision Network DVI | US$0,01011 | 1,51% | 1,21% | US$9.812.723 | US$162.884 | 970.200.000 DVI |
| 1094 |  InfinitiCoin INCO | US$0,009807 | -0,02% | 0,38% | US$9.807.148 | US$948.425 | 1.000.000.000 INCO |
| 1095 |  Karate Combat KARATE | US$0,0001463 | 3,05% | -2,68% | US$9.750.180 | US$194.576 | 66.649.473.128 KARATE |
| 1096 |  Vameon VON | US$0,00003914 | -1,27% | 3,22% | US$9.761.025 | US$586.145 | 249.406.066.278 VON |
| 1097 |  Skate SKATE | US$0,06511 | 0,00% | 0,00% | US$9.766.580 | US$49.733.927 | 150.000.000 SKATE |
| 1098 |  Hoppy HOPPY | US$0,00002312 | 5,08% | -9,42% | US$9.725.906 | US$1.721.950 | 420.690.000.000 HOPPY |
| 1099 |  UNCX Network UNCX | US$208,47 | 5,89% | -0,07% | US$9.718.792 | US$100.893 | 46.620 UNCX |
| 1100 |  The Root Network ROOT | US$0,004271 | 3,22% | -34,89% | US$9.725.305 | US$3.815.819 | 2.277.109.647 ROOT |
Tabel di atas menampilkan halaman 22 dari total 194 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.