Data Historis Harga Kripto 09/06/2025
Daftar harga kripto yang direkam pada tanggal 09/06/2025, mencakup 9.692 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Augur REP | US$0,7748 | 1,66% | -0,56% | US$8.522.693 | US$122.500 | 11.000.000 REP |
| 1152 |  Aurory AURY | US$0,1153 | -5,13% | -12,24% | US$8.459.055 | US$85.047,88 | 73.358.453 AURY |
| 1153 |  Stonks STNK | US$14,53 | 31,63% | 19,51% | US$8.427.905 | US$194.413 | 579.848 STNK |
| 1154 |  Aragon ANT | US$0,1935 | 6,56% | -7,70% | US$8.357.944 | - | 43.192.285 ANT |
| 1155 |  PAW PAW | US$0,00000001000 | 3,34% | 7,55% | US$8.357.858 | US$206.299 | 947.958.529.404.516 PAW |
| 1156 |  Graphlinq Chain GLQ | US$0,02456 | 9,01% | -6,13% | US$8.351.472 | US$275.524 | 339.999.895 GLQ |
| 1157 |  Polaris Share POLA | US$0,01640 | 4,17% | 5,57% | US$8.382.130 | US$216.051 | 511.180.747 POLA |
| 1158 |  Peercoin PPC | US$0,2807 | 4,38% | 7,32% | US$8.307.892 | US$32.871,84 | 29.599.360 PPC |
| 1159 |  Ultiverse ULTI | US$0,002000 | -0,04% | -6,76% | US$8.012.704 | US$3.534.582 | 4.006.667.766 ULTI |
| 1160 |  zkLink ZKL | US$0,02945 | 5,18% | -3,30% | US$8.288.407 | US$7.682.276 | 281.440.476 ZKL |
| 1161 |  Cellframe CELL | US$0,2899 | 7,58% | -12,10% | US$8.290.341 | US$456.282 | 28.599.168 CELL |
| 1162 |  aixCB by Virtuals AIXCB | US$0,008257 | 3,33% | -17,88% | US$8.202.890 | US$237.851 | 993.506.898 AIXCB |
| 1163 |  trac (Ordinals) TRAC | US$0,3946 | 1,46% | -1,84% | US$8.285.975 | US$676.653 | 21.000.000 TRAC |
| 1164 |  Zero1 Labs DEAI | US$0,09024 | 8,48% | -2,58% | US$8.231.560 | US$1.411.231 | 91.221.244 DEAI |
| 1165 |  Adappter Token ADP | US$0,001765 | 3,05% | 2,42% | US$8.180.772 | US$240.672 | 4.634.832.902 ADP |
| 1166 |  ALTAVA TAVA | US$0,01172 | 2,69% | 0,50% | US$8.156.312 | US$488.447 | 695.877.944 TAVA |
| 1167 |  Energi NRG | US$0,08305 | 73,01% | 99,89% | US$8.105.167 | US$478.522 | 97.597.201 NRG |
| 1168 |  DACXI DXI | US$0,0008963 | -0,24% | -0,90% | US$8.066.639 | US$351.277 | 9.000.000.000 DXI |
| 1169 |  FractonX FT | US$0,09243 | 3,23% | -15,13% | US$8.084.928 | US$2.697,09 | 87.472.220 FT |
| 1170 |  GT Protocol GTAI | US$0,1460 | 2,61% | 0,63% | US$8.045.389 | US$2.047.092 | 55.105.732 GTAI |
| 1171 |  Reploy RAI | US$0,7919 | 19,60% | 5,92% | US$7.918.866 | US$1.166.049 | 10.000.000 RAI |
| 1172 |  LeisureMeta LM | US$0,002653 | 2,35% | -3,32% | US$8.006.701 | US$185.835 | 3.018.074.832 LM |
| 1173 |  Quantoz USDQ USDQ | US$0,9999 | 0,07% | 0,03% | US$7.979.553 | US$26.430.994 | 7.980.049 USDQ |
| 1174 |  Cook Finance COOK | US$0,009081 | 1,97% | -3,78% | US$7.933.068 | US$74.088,66 | 873.630.735 COOK |
| 1175 |  Arianee ARIA20 | US$0,07409 | 4,22% | 7,05% | US$7.965.907 | US$27,53 | 107.521.813 ARIA20 |
| 1176 |  Hydranet HDN | US$0,04402 | 3,64% | -9,74% | US$7.907.767 | US$203.333 | 179.625.245 HDN |
| 1177 |  Veno Finance VNO | US$0,01662 | 3,55% | -6,97% | US$7.888.549 | US$110.164 | 474.514.554 VNO |
| 1178 |  e-Radix EXRD | US$0,006367 | 1,94% | -16,30% | US$7.801.286 | US$13.649,05 | 1.225.232.865 EXRD |
| 1179 |  Tenset 10SET | US$0,05527 | 1,18% | -1,84% | US$7.725.889 | US$190.692 | 139.773.555 10SET |
| 1180 |  Reef REEF | US$0,0003662 | 3,58% | 8,20% | US$7.694.809 | US$3.256.658 | 21.015.694.230 REEF |
| 1181 |  WazirX WRX | US$0,02013 | -3,88% | -37,92% | US$7.686.422 | US$152.309 | 381.856.872 WRX |
| 1182 |  Venus LTC vLTC | US$1,84 | 3,99% | 1,18% | US$7.638.089 | - | 4.142.378 vLTC |
| 1183 |  just buy $1 worth of this coin $1 | US$0,007617 | 2,88% | 4,12% | US$7.615.325 | US$1.171.157 | 999.777.984 $1 |
| 1184 |  Smog SMOG | US$0,009776 | 2,79% | 2,77% | US$7.615.262 | US$154,73 | 778.999.968 SMOG |
| 1185 |  LIBRA LIBRA | US$0,02952 | 0,29% | 10,66% | US$7.569.693 | US$350.258 | 256.424.649 LIBRA |
| 1186 |  Velas VLX | US$0,002780 | 5,02% | -23,59% | US$7.567.273 | US$148.607 | 2.722.037.316 VLX |
| 1187 |  WhiteCoin XWC | US$0,009823 | 0,70% | 1,12% | US$7.508.061 | US$176.068 | 764.324.623 XWC |
| 1188 |  WAGMI Games WAGMIGAMES | US$0,000004170 | 9,47% | -9,53% | US$7.515.538 | US$527.340 | 1.804.354.666.195 WAGMIGAMES |
| 1189 |  Atletico De Madrid Fan Token ATM | US$1,10 | 1,41% | -2,22% | US$7.439.014 | US$3.380.472 | 6.769.477 ATM |
| 1190 |  RAI Finance SOFI | US$0,01228 | -0,50% | -6,35% | US$7.348.040 | US$1.924.041 | 598.306.250 SOFI |
| 1191 |  Bloktopia BLOK | US$0,0002971 | 0,10% | -2,34% | US$7.366.674 | US$300.824 | 24.792.088.581 BLOK |
| 1192 |  Mumu the Bull (SOL) MUMU | US$0,000003200 | 5,07% | -12,45% | US$7.310.919 | US$1.189.256 | 2.283.204.416.985 MUMU |
| 1193 |  SquidGrow SQGROW | US$0,007418 | -3,47% | -12,37% | US$7.418.154 | US$109.896 | 1.000.000.000 SQGROW |
| 1194 |  HyperCycle HYPC | US$0,04720 | 1,71% | -15,07% | US$7.321.139 | US$8.716,97 | 155.122.742 HYPC |
| 1195 |  San Chan SAN | US$0,007832 | 20,42% | 11,74% | US$7.377.561 | US$550.116 | 941.968.122 SAN |
| 1196 |  MicroBitcoin MBC | US$0,0001325 | 6,05% | -30,36% | US$7.286.768 | US$224.372 | 55.001.050.902 MBC |
| 1197 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,6879 | 3,20% | 42,64% | US$7.276.599 | US$10.573,01 | 10.578.424 BFIC |
| 1198 |  Origin Dollar OUSD | US$0,9953 | -0,07% | -0,09% | US$7.231.983 | US$29.596,32 | 7.266.429 OUSD |
| 1199 |  MAGA (magamemecoin.com) TRUMP | US$0,1629 | 1,63% | -6,38% | US$7.166.831 | US$68.950,08 | 43.997.357 TRUMP |
| 1200 |  Tectonic TONIC | US$0,00000003000 | 2,32% | -5,66% | US$7.320.046 | US$9.032,65 | 247.733.879.909.099 TONIC |
Tabel di atas menampilkan halaman 24 dari total 194 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.