Data Historis Harga Kripto 09/06/2025
Daftar harga kripto yang direkam pada tanggal 09/06/2025, mencakup 9.692 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Broak on Base BROAK | US$0,007619 | -2,91% | -18,72% | US$4.712.459 | US$679.549 | 618.540.783 BROAK |
| 1352 |  KardiaChain KAI | US$0,0009951 | 7,94% | 7,60% | US$4.751.477 | US$112.192 | 4.775.000.000 KAI |
| 1353 |  Divi DIVI | US$0,001101 | 0,13% | -9,58% | US$4.757.890 | US$142.943 | 4.319.578.720 DIVI |
| 1354 |  First Convicted Raccon Fred FRED | US$0,004736 | 9,54% | -8,06% | US$4.735.002 | US$1.767.717 | 999.817.667 FRED |
| 1355 |  FONSmartChain FON | US$0,2832 | 5,21% | 2,23% | US$4.716.550 | US$48.387,69 | 16.655.065 FON |
| 1356 |  Vertcoin VTC | US$0,06517 | 1,26% | 0,00% | US$4.704.551 | US$13.240,44 | 72.192.622 VTC |
| 1357 |  STAT STAT | US$0,06707 | 8,76% | 8,72% | US$4.756.257 | US$5.469.918 | 70.918.328 STAT |
| 1358 |  Shina Inu SHI | US$0,0000003800 | 1,05% | 1,00% | US$4.647.469 | US$262.136 | 12.215.422.502.184 SHI |
| 1359 |  Project WITH WIKEN | US$0,004354 | 4,28% | 5,51% | US$4.585.142 | US$139.255 | 1.053.023.953 WIKEN |
| 1360 |  XELIS XEL | US$1,51 | 0,24% | -11,44% | US$4.625.076 | US$111.484 | 3.067.097 XEL |
| 1361 |  City Tycoon Games CTG | US$0,4627 | 2,90% | 22,83% | US$4.626.781 | US$677.671 | 10.000.000 CTG |
| 1362 |  Penpie PNP | US$3,02 | 5,25% | 13,51% | US$4.545.148 | US$39.916,51 | 1.505.920 PNP |
| 1363 |  Handshake HNS | US$0,006926 | -0,54% | -9,28% | US$4.602.906 | US$90.974,68 | 664.547.073 HNS |
| 1364 |  OpenChat CHAT | US$0,1535 | 3,66% | 11,44% | US$4.595.752 | US$144.296 | 29.948.057 CHAT |
| 1365 |  Bitrue Coin BTR | US$0,03495 | 0,15% | 2,37% | US$4.593.077 | US$945.431 | 131.421.228 BTR |
| 1366 |  Kwenta KWENTA | US$10,62 | 6,34% | 2,31% | US$4.586.308 | US$38.492,32 | 431.809 KWENTA |
| 1367 |  Super Champs CHAMP | US$0,005142 | 3,14% | -7,20% | US$4.569.130 | US$564.355 | 888.581.121 CHAMP |
| 1368 |  Atlas Navi NAVI | US$0,02806 | 5,68% | -13,27% | US$4.537.031 | US$110.278 | 161.706.684 NAVI |
| 1369 |  Butthole Coin BHC | US$0,004511 | 20,16% | -3,92% | US$4.510.555 | US$878.616 | 999.982.618 BHC |
| 1370 |  Darkpino DPINO | US$0,004518 | 24,51% | -15,20% | US$4.481.119 | US$21.888,73 | 991.839.963 DPINO |
| 1371 |  Non-Playable Coin Solana NPCS | US$0,004624 | -3,58% | 3,60% | US$4.483.511 | US$271.884 | 969.714.773 NPCS |
| 1372 |  CatCoin CAT | - | 4,84% | -0,88% | US$4.485.935 | US$707.645 | 50.000.000.000.000.000 CAT |
| 1373 |  Cipher CPR | US$0,0006915 | 1,25% | -5,01% | US$4.472.378 | US$1.284.697 | 6.467.585.726 CPR |
| 1374 |  apM Coin APM | US$0,002911 | 4,60% | 1,06% | US$4.425.430 | US$32.647,63 | 1.520.400.320 APM |
| 1375 |  Cryptify AI CRAI | US$0,004612 | 7,80% | -2,98% | US$4.450.806 | US$119.123 | 965.000.000 CRAI |
| 1376 |  Lux LUX | US$0,004452 | 129,19% | 104,16% | US$4.452.481 | US$1.323.652 | 1.000.000.000 LUX |
| 1377 |  KOMPETE KOMPETE | US$0,005908 | 3,84% | -3,68% | US$4.436.159 | - | 750.874.987 KOMPETE |
| 1378 |  Litecoin Cash LCC | US$0,005443 | 0,00% | 0,00% | US$4.428.870 | - | 813.726.262 LCC |
| 1379 |  WELF WELF | US$0,5931 | 1,72% | -10,59% | US$4.408.360 | US$36.657,83 | 7.432.517 WELF |
| 1380 |  Mistery On Cro MERY | US$0,00001074 | 4,70% | -1,91% | US$4.407.901 | US$45.808,33 | 410.278.633.249 MERY |
| 1381 |  RealGOAT RGOAT | US$0,0000002100 | -0,16% | -0,30% | US$4.384.097 | US$91.009,33 | 21.000.000.000.000 RGOAT |
| 1382 |  BigONE Token ONE | US$0,0005122 | 1,77% | -7,76% | US$4.396.549 | - | 8.584.171.727 ONE |
| 1383 |  yesnoerror YNE | US$0,004424 | 14,33% | 29,56% | US$4.423.506 | US$1.050.054 | 999.998.467 YNE |
| 1384 |  Matrix AI Network MAN | US$0,009424 | 2,87% | 3,93% | US$4.356.689 | US$193.742 | 462.286.138 MAN |
| 1385 |  Yee Token YEE | US$0,004261 | 24,45% | -32,81% | US$4.261.047 | US$713.336 | 1.000.000.000 YEE |
| 1386 |  Azit AZIT | US$0,01321 | 1,47% | 0,97% | US$4.350.188 | US$752.281 | 329.324.701 AZIT |
| 1387 |  Dynex DNX | US$0,04242 | -6,62% | -14,11% | US$4.367.112 | US$440.875 | 102.941.919 DNX |
| 1388 |  OctonetAI OCTO | US$0,04379 | 1,99% | -33,61% | US$4.313.510 | US$309.855 | 98.500.000 OCTO |
| 1389 |  Baanx BXX | US$0,02259 | 5,31% | 18,48% | US$4.322.680 | US$10.106,98 | 191.318.150 BXX |
| 1390 |  Router Protocol (New) ROUTE | US$0,009545 | -3,24% | -3,50% | US$4.320.839 | US$3.886.786 | 452.666.251 ROUTE |
| 1391 |  Obyte GBYTE | US$4,86 | -1,41% | -3,02% | US$4.317.856 | US$5.185,86 | 888.246 GBYTE |
| 1392 |  Tottenham Hotspur Fan Token SPURS | US$0,4842 | 0,63% | -6,00% | US$4.292.801 | US$634.043 | 8.866.567 SPURS |
| 1393 |  DFI.Money YFII | US$111,00 | 0,07% | 13,13% | US$4.284.141 | US$302.255 | 38.596 YFII |
| 1394 |  Assisterr AI ASRR | US$0,2922 | 3,82% | -10,57% | US$4.272.468 | US$17.696.340 | 14.620.000 ASRR |
| 1395 |  OpenGPU OGPU | US$0,2175 | 6,71% | -12,89% | US$4.272.176 | US$274.651 | 19.639.105 OGPU |
| 1396 |  Troll (troll.run) TROLL | - | 0,42% | -3,69% | US$4.311.639 | US$703.915 | 960.420.000.000.000 TROLL |
| 1397 |  Muse MUSE | US$8,37 | -1,73% | -1,39% | US$4.256.183 | US$163.228 | 508.554 MUSE |
| 1398 |  BOB (ETH) BOB | US$0,000006180 | 2,22% | 4,63% | US$4.257.001 | US$354.095 | 689.127.646.403 BOB |
| 1399 |  Robonomics.network XRT | US$2,54 | 1,77% | -8,98% | US$4.324.992 | US$4.384,31 | 1.704.624 XRT |
| 1400 |  hehe HEHE | US$0,005037 | 1,34% | 1,42% | US$4.233.910 | US$122.010 | 840.606.180 HEHE |
Tabel di atas menampilkan halaman 28 dari total 194 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.