Data Historis Harga Kripto 09/06/2025
Daftar harga kripto yang direkam pada tanggal 09/06/2025, mencakup 9.692 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  STUFF.io STUFF | US$0,005525 | 3,81% | -4,39% | US$6.378.172 | US$4.664,60 | 1.154.403.100 STUFF |
| 1252 |  Laqira Protocol LQR | US$0,07823 | 2,22% | 6,54% | US$6.385.663 | US$312.329 | 81.623.663 LQR |
| 1253 |  GOMBLE GM | US$0,02319 | -0,66% | -3,89% | US$6.364.638 | US$3.659.875 | 274.459.941 GM |
| 1254 |  Alpaca Finance ALPACA | US$0,04174 | -1,48% | -25,30% | US$6.330.393 | US$3.658.688 | 151.668.642 ALPACA |
| 1255 |  KAN KAN | US$0,0006581 | -0,14% | 6,74% | US$6.356.930 | US$154.889 | 9.659.401.312 KAN |
| 1256 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000001000 | 4,69% | 9,17% | US$6.357.062 | US$249.250 | 469.000.000.000.000 PEPE2.0 |
| 1257 |  Eternal AI EAI | US$0,02805 | 1,58% | -8,75% | US$6.321.117 | US$127.125 | 225.339.936 EAI |
| 1258 |  PARSIQ PRQ | US$0,02025 | 9,56% | -2,23% | US$6.283.171 | US$212.988 | 310.256.872 PRQ |
| 1259 |  BlackFort Exchange Network BXN | US$0,001401 | -0,89% | -3,27% | US$6.290.987 | US$1.207.475 | 4.489.589.680 BXN |
| 1260 |  Wecan Group WECAN | US$0,007616 | -6,63% | -9,81% | US$6.301.522 | US$98.339,27 | 827.372.816 WECAN |
| 1261 |  StablR USD USDR | US$0,9997 | 0,07% | 0,05% | US$6.298.173 | US$22.493.462 | 6.299.974 USDR |
| 1262 |  Singularity Finance SFI | US$0,04047 | -8,75% | -9,17% | US$6.293.645 | US$15.296,05 | 155.500.500 SFI |
| 1263 |  Phantasma SOUL | US$0,05056 | -1,00% | -2,98% | US$6.276.439 | US$209.066 | 124.129.198 SOUL |
| 1264 |  Pallapay PALLA | US$0,008455 | -3,41% | -0,35% | US$6.286.534 | - | 743.546.427 PALLA |
| 1265 |  Argentine Football Association Fan Token ARG | US$0,8143 | 0,48% | -5,67% | US$6.310.165 | US$3.765.498 | 7.749.216 ARG |
| 1266 |  ARC ARC | US$0,006693 | -2,43% | 5,05% | US$6.236.885 | US$31.881,73 | 931.896.830 ARC |
| 1267 |  HI HI | US$0,0001010 | -0,64% | 0,17% | US$6.220.166 | US$119.687 | 61.614.900.660 HI |
| 1268 |  TEMCO TEMCO | US$0,001558 | 4,18% | 4,60% | US$6.189.899 | US$204.674 | 3.973.256.413 TEMCO |
| 1269 |  HyperGPT HGPT | US$0,008407 | 1,49% | -3,90% | US$6.198.900 | US$799.582 | 737.309.524 HGPT |
| 1270 |  Dolan Duck DOLAN | US$0,06289 | 29,98% | 28,17% | US$6.178.453 | US$161.016 | 98.235.225 DOLAN |
| 1271 |  CryptoAutos AUTOS | US$0,01242 | 9,88% | -12,23% | US$6.126.950 | US$435.022 | 493.267.074 AUTOS |
| 1272 |  Aleph Zero AZERO | US$0,02321 | -6,09% | -31,78% | US$6.191.156 | US$466.064 | 266.778.951 AZERO |
| 1273 |  Smoking Chicken Fish SCF | US$0,006081 | 12,65% | -14,23% | US$6.080.394 | US$1.988.616 | 999.910.648 SCF |
| 1274 |  Tron Bull BULL | US$0,006369 | 0,95% | 0,29% | US$6.052.707 | US$2.486.329 | 950.275.472 BULL |
| 1275 |  GAL (migrated to Gravity - G) GAL | US$0,8250 | 4,90% | 0,07% | US$6.119.783 | US$4.081,69 | 7.418.189 GAL |
| 1276 |  Strawberry AI BERRY | US$0,06046 | 16,79% | 9,96% | US$6.045.731 | US$171.975 | 100.000.000 BERRY |
| 1277 |  Kinto K | US$5,71 | 1,28% | 5,64% | US$6.069.895 | US$580.833 | 1.063.301 K |
| 1278 |  Matr1x MAX | US$0,04592 | -1,67% | -2,94% | US$5.993.187 | US$5.104.224 | 130.520.000 MAX |
| 1279 |  DecideAI DCD | US$0,01234 | 0,74% | 10,48% | US$6.029.359 | US$65.428,16 | 488.677.471 DCD |
| 1280 |  Dark Eclipse DARK | US$0,006102 | 2,36% | -14,74% | US$6.101.674 | US$26.525.662 | 999.957.849 DARK |
| 1281 |  Neutrino System Base Token NSBT | US$2,10 | 10,67% | 28,70% | US$5.963.432 | - | 2.834.678 NSBT |
| 1282 |  Jesus Coin JESUS | US$0,00000004000 | 4,22% | -11,27% | US$5.976.103 | US$24.253,93 | 151.426.487.242.538 JESUS |
| 1283 |  Thala THL | US$0,1220 | -0,08% | -3,95% | US$5.977.623 | US$102.957 | 49.015.380 THL |
| 1284 |  Step App FITFI | US$0,001556 | 3,29% | -0,18% | US$5.977.166 | US$3.587.066 | 3.842.500.000 FITFI |
| 1285 |  Pain (paintoken.com) PAIN | US$1,20 | 4,84% | 1,48% | US$5.975.197 | US$1.129.995 | 4.999.953 PAIN |
| 1286 |  XSwap XSWAP | US$0,04080 | 5,66% | -3,08% | US$5.981.305 | US$311.402 | 146.617.189 XSWAP |
| 1287 |  DexCheck AI DCK | US$0,008777 | -0,04% | -6,57% | US$5.952.798 | US$1.020.934 | 678.215.649 DCK |
| 1288 |  Bifrost BNC | US$0,1342 | 1,71% | 0,44% | US$5.957.821 | US$4.101.816 | 44.405.094 BNC |
| 1289 |  Skey Network SKEY | US$0,01381 | 5,31% | -0,93% | US$5.943.880 | US$123.636 | 430.339.617 SKEY |
| 1290 |  HELLO Labs HELLO | US$0,008109 | 0,93% | 4,38% | US$5.932.281 | US$313.496 | 731.580.754 HELLO |
| 1291 |  XDB CHAIN XDB | US$0,0003430 | 5,55% | 1,68% | US$5.898.630 | US$816.934 | 17.197.670.082 XDB |
| 1292 |  Pepes Dog ZEUS | US$0,00000001000 | -7,55% | -22,52% | US$5.852.594 | US$1.318.310 | 420.690.000.000.000 ZEUS |
| 1293 |  GALAXIA GXA | US$0,002344 | 30,95% | 28,41% | US$5.898.107 | US$36.996,04 | 2.516.376.928 GXA |
| 1294 |  Harold HAROLD | US$0,007322 | 10,19% | -23,46% | US$5.762.114 | US$45.730,22 | 787.005.431 HAROLD |
| 1295 |  Saito SAITO | US$0,002932 | 2,95% | 2,18% | US$5.803.341 | US$154.098 | 1.979.292.275 SAITO |
| 1296 |  Polytrade TRADE | US$0,1405 | 3,72% | -4,53% | US$5.800.914 | US$274.952 | 41.288.875 TRADE |
| 1297 |  CrossFi XFI | US$0,1000 | 0,54% | -7,84% | US$5.799.294 | US$982.055 | 57.969.199 XFI |
| 1298 |  ABBC Coin ABBC | US$0,006401 | 8,51% | 9,60% | US$5.794.888 | US$451,18 | 905.304.096 ABBC |
| 1299 |  Zypto ZYPTO | US$0,006392 | 14,70% | 11,16% | US$5.730.117 | US$214.931 | 896.457.994 ZYPTO |
| 1300 |  Swarm Markets SMT | US$0,06727 | 8,48% | 3,52% | US$5.646.193 | US$92.426,35 | 83.939.497 SMT |
Tabel di atas menampilkan halaman 26 dari total 194 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.