Data Historis Harga Kripto 09/06/2025
Daftar harga kripto yang direkam pada tanggal 09/06/2025, mencakup 9.692 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  CateCoin CATE | US$0,0000001000 | 0,08% | 3,20% | US$5.694.524 | US$336.653 | 57.273.090.946.281 CATE |
| 1302 |  Slothana SLOTH | US$0,003357 | 4,04% | 8,36% | US$5.690.661 | US$541.750 | 1.695.118.152 SLOTH |
| 1303 |  dextoro DTR | US$0,005900 | -8,77% | 0,00% | US$5.899.867 | US$1.609.577 | 999.994.516 DTR |
| 1304 |  Rivalz Network RIZ | US$0,005009 | -10,02% | 19,45% | US$5.765.692 | US$720.799 | 1.150.957.788 RIZ |
| 1305 |  Inflation Hedging Coin IHC | US$0,00004688 | 1,04% | -7,72% | US$5.608.910 | US$104.532 | 119.642.987.723 IHC |
| 1306 |  Privasea AI PRAI | US$0,02718 | -0,26% | 4,70% | US$5.600.325 | US$5.550.730 | 206.035.500 PRAI |
| 1307 |  Moon Tropica CAH | US$2,50 | -5,73% | -22,48% | US$5.597.913 | US$13.145,48 | 2.236.269 CAH |
| 1308 |  Inter Milan Fan Token INTER | US$0,5882 | -1,09% | -14,11% | US$5.590.002 | US$683.753 | 9.503.646 INTER |
| 1309 |  Metahero HERO | US$0,001087 | 0,66% | -1,21% | US$5.539.424 | US$147.409 | 5.095.643.290 HERO |
| 1310 |  ROA CORE ROA | US$0,01006 | -0,94% | -0,31% | US$5.534.557 | US$1.958.710 | 550.000.000 ROA |
| 1311 |  OVR OVR | US$0,1091 | 5,82% | -2,29% | US$5.563.065 | US$222.891 | 50.994.674 OVR |
| 1312 |  Konnect KCT | US$0,0007742 | 0,13% | 7,86% | US$5.548.316 | US$247.836 | 7.166.666.705 KCT |
| 1313 |  XRP Healthcare XRPH | US$0,07823 | 5,05% | 2,79% | US$5.531.526 | US$180.219 | 70.708.715 XRPH |
| 1314 |  fanC FANC | US$0,004188 | 4,14% | 3,48% | US$5.517.707 | US$265.280 | 1.317.600.599 FANC |
| 1315 |  Fluence FLT | US$0,06089 | 56,21% | 50,86% | US$5.506.472 | US$2.416.999 | 90.433.243 FLT |
| 1316 |  Trias Token (New) TRIAS | US$1,09 | 3,14% | 0,48% | US$5.468.425 | US$264.686 | 5.000.000 TRIAS |
| 1317 |  Openfabric AI OFN | US$0,03120 | -2,38% | 0,15% | US$5.455.274 | US$122.784 | 174.845.640 OFN |
| 1318 |  AGON Agent AGON | US$0,005469 | -6,29% | -34,94% | US$5.469.042 | US$2.038.355 | 1.000.000.000 AGON |
| 1319 |  KiloEx KILO | US$0,02576 | -0,71% | -11,19% | US$5.452.482 | US$4.125.452 | 211.700.000 KILO |
| 1320 |  Gaimin GMRX | US$0,0001392 | 1,85% | 0,48% | US$5.360.523 | US$145.632 | 38.518.660.510 GMRX |
| 1321 |  Beam BEAM | US$0,03545 | 2,75% | 3,75% | US$5.344.735 | US$316.281 | 150.753.560 BEAM |
| 1322 |  Pepe Unchained (Old) PEPU | US$0,0008128 | 32,11% | 21,17% | US$5.325.571 | US$1.114.124 | 6.551.963.972 PEPU |
| 1323 |  Genopets GENE | US$0,06666 | 2,18% | 1,92% | US$5.313.430 | US$46.059,86 | 79.714.109 GENE |
| 1324 |  LIQUIDIUM•TOKEN LIQ | US$0,2426 | -1,16% | -3,51% | US$5.295.714 | US$175.480 | 21.827.261 LIQ |
| 1325 |  Electric Vehicle Zone EVZ | US$0,002341 | 2,40% | 2,71% | US$5.283.402 | US$174.562 | 2.257.372.137 EVZ |
| 1326 |  Blocksquare Token BST | US$0,09077 | 2,70% | 0,87% | US$5.269.991 | US$359.379 | 58.057.666 BST |
| 1327 |  Pwease PWEASE | US$0,005246 | 7,50% | -6,16% | US$5.245.942 | US$3.724.639 | 999.923.144 PWEASE |
| 1328 |  Dero DERO | US$0,3645 | 1,35% | -27,41% | US$5.216.918 | US$12.378,43 | 14.312.916 DERO |
| 1329 |  Solanium SLIM | US$0,05346 | 7,76% | 23,45% | US$5.345.564 | US$408.227 | 100.000.000 SLIM |
| 1330 |  DeFi Kingdoms JEWEL | US$0,04548 | 5,48% | 1,83% | US$5.163.435 | US$61.492,97 | 113.537.457 JEWEL |
| 1331 |  MAD MAD | US$0,000005140 | 30,17% | 23,88% | US$5.137.701 | US$795.594 | 999.978.113.474 MAD |
| 1332 |  sekoia by Virtuals SEKOIA | US$0,005179 | 19,21% | 35,17% | US$5.107.847 | US$243.219 | 986.227.200 SEKOIA |
| 1333 |  AVINOC AVINOC | US$0,01319 | -2,60% | -6,05% | US$5.133.823 | - | 389.244.472 AVINOC |
| 1334 |  THE BALKAN DWARF KEKEC | US$0,0001317 | 15,66% | 4,17% | US$5.142.307 | US$636.864 | 39.058.005.061 KEKEC |
| 1335 |  Stratos STOS | US$0,1275 | 2,30% | -2,75% | US$4.946.503 | US$326.014 | 38.800.874 STOS |
| 1336 |  Coupon Assets CA | US$0,5224 | 0,14% | -1,38% | US$5.052.102 | US$6.984.431 | 9.671.260 CA |
| 1337 |  Credefi CREDI | US$0,006741 | 13,14% | 1,08% | US$5.046.115 | US$276.322 | 748.573.880 CREDI |
| 1338 |  Starlink STARL | US$0,0000005000 | 6,18% | -0,29% | US$4.994.824 | US$122.620 | 9.979.172.029.858 STARL |
| 1339 |  WHALE WHALE | US$0,4924 | 2,72% | 2,31% | US$4.924.304 | US$4.110,30 | 10.000.000 WHALE |
| 1340 |  Abelian ABEL | US$0,04811 | -1,36% | -2,66% | US$4.909.084 | US$84.397,68 | 102.043.648 ABEL |
| 1341 |  Multibit MUBI | US$0,005093 | 3,87% | -9,85% | US$4.838.164 | US$2.577.540 | 950.000.000 MUBI |
| 1342 |  QORPO WORLD QORPO | US$0,01232 | 6,98% | -31,78% | US$4.850.934 | US$698.866 | 393.766.031 QORPO |
| 1343 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1344 |  Mysterium MYST | US$0,2401 | 2,80% | 2,11% | US$4.809.739 | US$76.786,24 | 20.033.628 MYST |
| 1345 |  Nitro NITRO | US$0,00001250 | 20,40% | 5,23% | US$4.856.384 | US$305.901 | 388.381.881.619 NITRO |
| 1346 |  RocketX exchange RVF | US$0,05107 | 8,80% | -0,17% | US$4.784.352 | US$162.697 | 93.691.309 RVF |
| 1347 |  MEVerse MEV | US$0,002771 | 1,36% | -0,31% | US$4.783.888 | US$277.966 | 1.726.645.036 MEV |
| 1348 |  Mint Token MT | US$0,007483 | 4,37% | 4,52% | US$4.781.205 | US$3.375,20 | 638.924.355 MT |
| 1349 |  LIKE LIKE | US$0,01440 | -0,11% | -19,78% | US$4.768.893 | US$607.052 | 331.159.918 LIKE |
| 1350 |  DeFiChain DFI | US$0,005748 | 2,90% | -5,09% | US$4.764.406 | US$101.584 | 828.938.980 DFI |
Tabel di atas menampilkan halaman 27 dari total 194 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.