Data Historis Harga Kripto 09/06/2025
Daftar harga kripto yang direkam pada tanggal 09/06/2025, mencakup 9.692 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  ChainSwap CSWAP | US$0,01049 | 0,04% | -5,76% | US$9.697.274 | US$9.157,32 | 924.289.610 CSWAP |
| 1102 |  KOBAN KOBAN | US$0,01954 | -1,83% | -1,19% | US$9.694.333 | US$976,26 | 496.001.943 KOBAN |
| 1103 |  Shadow Exchange SHADOW | US$26,63 | 11,51% | -12,79% | US$9.658.709 | US$2.438.356 | 362.660 SHADOW |
| 1104 |  Pluton PLU | US$0,6892 | -5,42% | -1,16% | US$9.648.555 | US$204.139 | 14.000.000 PLU |
| 1105 |  Aventus AVT | US$1,61 | 3,80% | -1,00% | US$9.647.233 | US$344.630 | 6.000.000 AVT |
| 1106 |  Diamond DMD | US$2,49 | 5,22% | 3,65% | US$9.633.635 | US$13.876,80 | 3.866.334 DMD |
| 1107 |  Clore.ai CLORE | US$0,01764 | -0,18% | -9,11% | US$9.624.197 | US$3.181.782 | 545.743.219 CLORE |
| 1108 |  Galatasaray Fan Token GAL | US$1,24 | 0,41% | -3,93% | US$9.605.206 | US$496.671 | 7.749.216 GAL |
| 1109 |  Cere Network CERE | US$0,001386 | 0,32% | 2,84% | US$9.617.014 | US$264.656 | 6.939.923.952 CERE |
| 1110 |  Tajir Tech Hub TJRM | US$0,01496 | 12,18% | 47,97% | US$9.571.373 | US$491.129 | 639.999.462 TJRM |
| 1111 |  Galeon GALEON | US$0,01299 | 0,90% | -3,07% | US$9.490.210 | US$198.841 | 730.334.654 GALEON |
| 1112 |  Manchester City Fan Token CITY | US$1,04 | 3,67% | -1,80% | US$9.471.589 | US$2.053.527 | 9.115.505 CITY |
| 1113 |  Pitbull PIT | - | 0,57% | -3,21% | US$9.436.745 | US$174.406 | 40.192.158.063.660.000 PIT |
| 1114 |  ZTX ZTX | US$0,002229 | 4,47% | 1,76% | US$9.371.113 | US$352.970 | 4.204.949.769 ZTX |
| 1115 |  New XAI gork gork | US$0,009461 | 3,90% | -14,04% | US$9.460.519 | US$55.706.764 | 999.993.896 gork |
| 1116 |  Hathor HTR | US$0,02003 | 2,53% | 1,43% | US$9.280.938 | US$421.839 | 463.344.265 HTR |
| 1117 |  Brett (ETH) BRETT | US$0,1346 | -18,53% | -19,61% | US$9.344.920 | US$1.233.709 | 69.420.000 BRETT |
| 1118 |  Zenrock ROCK | US$0,07207 | -9,99% | 99,64% | US$9.305.531 | US$261.018 | 129.122.077 ROCK |
| 1119 |  Kasta KASTA | US$0,01218 | -1,88% | -12,66% | US$9.293.423 | US$403.979 | 762.947.097 KASTA |
| 1120 |  Samoyedcoin SAMO | US$0,002539 | 3,51% | -2,15% | US$9.284.401 | US$612.823 | 3.657.134.467 SAMO |
| 1121 |  Efinity Token EFI | US$0,1066 | -0,01% | -0,01% | US$9.263.189 | - | 86.915.139 EFI |
| 1122 |  Dimitra DMTR | US$0,01888 | 4,27% | 5,98% | US$9.187.465 | US$260.810 | 486.503.182 DMTR |
| 1123 |  r/CryptoCurrency Moons MOON | US$0,08622 | 5,56% | -1,66% | US$9.206.264 | US$77.215,15 | 106.776.318 MOON |
| 1124 |  U2U Network U2U | US$0,005997 | 5,54% | 35,03% | US$9.151.805 | US$553.149 | 1.526.009.637 U2U |
| 1125 |  PepeFork PORK | US$0,00000002000 | 7,21% | 4,88% | US$9.190.361 | US$484.186 | 396.672.412.629.094 PORK |
| 1126 |  ICB Network ICBX | US$0,0004718 | -0,06% | -3,84% | US$9.101.331 | US$341.495 | 19.292.413.946 ICBX |
| 1127 |  Helium IOT IOT | US$0,0004506 | 2,50% | -8,53% | US$9.126.567 | US$1.434,31 | 20.254.000.000 IOT |
| 1128 |  BioPassport Token BIOT | US$0,001185 | 3,02% | 1,07% | US$9.103.202 | US$82.992,80 | 7.679.586.834 BIOT |
| 1129 |  Altcoinist ALTT | US$0,03706 | 17,08% | 19,41% | US$9.080.405 | US$31.115,09 | 245.000.000 ALTT |
| 1130 |  Pandora PANDORA | US$892,02 | 4,17% | 1,61% | US$8.920.214 | US$1.819.360 | 10.000 PANDORA |
| 1131 |  Venus LINK vLINK | US$0,2928 | 4,99% | 1,95% | US$9.048.690 | - | 30.907.312 vLINK |
| 1132 |  Omnity Convertible Token OCT | US$0,09112 | 7,88% | 16,84% | US$9.111.795 | US$196.976 | 100.000.000 OCT |
| 1133 |  MUX Protocol MCB | US$2,36 | -0,03% | 6,07% | US$9.010.781 | US$1.976,48 | 3.821.523 MCB |
| 1134 |  TOKYO GAMES TOKEN TGT | US$0,05571 | -16,27% | 27,85% | US$8.958.637 | US$12.795.560 | 160.822.499 TGT |
| 1135 |  TRUF.Network TRUF | US$0,02681 | 6,91% | 1,93% | US$8.884.039 | US$239.676 | 331.342.480 TRUF |
| 1136 |  Swarm BZZ | US$0,1677 | 1,11% | -14,90% | US$8.821.486 | US$360.249 | 52.600.661 BZZ |
| 1137 |  Public Masterpiece Token PMT | US$0,09041 | 0,25% | 2,40% | US$8.860.003 | US$282.581 | 98.002.998 PMT |
| 1138 |  Multichain MULTI | US$0,5984 | 18,75% | 15,87% | US$8.701.811 | US$806.114 | 14.541.094 MULTI |
| 1139 |  Creta World CRETA | US$0,005990 | 1,96% | -3,35% | US$8.783.816 | US$186.017 | 1.466.307.454 CRETA |
| 1140 |  Steem Dollars SBD | US$0,8958 | 5,43% | 1,09% | US$8.780.568 | US$2.741.914 | 9.801.650 SBD |
| 1141 |  LinqAI LNQ | US$0,03641 | 0,92% | -15,77% | US$8.761.247 | US$833.746 | 240.607.016 LNQ |
| 1142 |  FEED EVERY GORILLA FEG | US$0,0001045 | 6,10% | 6,98% | US$8.755.313 | US$698.095 | 83.826.734.071 FEG |
| 1143 |  TrustSwap SWAP | US$0,08843 | 7,92% | 1,34% | US$8.842.229 | US$357.103 | 99.995.164 SWAP |
| 1144 |  Lion Cat LCAT | US$0,02158 | -0,70% | 5,18% | US$8.658.493 | US$155.654 | 401.250.000 LCAT |
| 1145 |  Synternet SYNT | US$0,01316 | 1,53% | -24,50% | US$8.627.104 | US$3.133.831 | 655.416.563 SYNT |
| 1146 |  Giant Mammoth GMMT | US$0,005035 | -1,67% | -7,81% | US$8.629.055 | US$963.735 | 1.713.747.017 GMMT |
| 1147 |  Kishu Inu KISHU | - | 1,29% | -3,14% | US$8.612.660 | US$159.809 | 93.136.097.121.133.936 KISHU |
| 1148 |  Mode MODE | US$0,003455 | 13,57% | 6,92% | US$8.637.301 | US$4.346.579 | 2.500.000.009 MODE |
| 1149 |  Chrono.tech TIME | US$12,05 | 1,97% | -1,04% | US$8.557.243 | US$266.254 | 710.113 TIME |
| 1150 |  Sensay SNSY | US$0,001637 | 2,20% | -8,68% | US$8.522.989 | US$365.636 | 5.205.827.044 SNSY |
Tabel di atas menampilkan halaman 23 dari total 194 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.