Data Historis Harga Kripto 09/06/2025
Daftar harga kripto yang direkam pada tanggal 09/06/2025, mencakup 9.692 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Firo FIRO | US$0,7423 | 7,99% | 14,95% | US$12.883.116 | US$624.303 | 17.355.851 FIRO |
| 1002 |  Taraxa TARA | US$0,002367 | -7,28% | -20,51% | US$12.823.980 | US$481.631 | 5.418.820.093 TARA |
| 1003 |  Counterparty XCP | US$4,90 | 1,65% | -3,25% | US$12.688.943 | US$0,4900 | 2.591.241 XCP |
| 1004 |  Aerobud AEROBUD | US$0,01308 | 3,33% | -3,51% | US$12.689.010 | US$252.042 | 970.000.000 AEROBUD |
| 1005 |  Decimal DEL | US$0,001136 | 0,13% | 0,34% | US$12.632.295 | US$243.326 | 11.121.003.896 DEL |
| 1006 |  Bitcoin Gold BTG | US$0,7192 | -13,25% | -7,94% | US$12.596.526 | US$5.720,42 | 17.513.924 BTG |
| 1007 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 1008 |  BOTIFY BOTIFY | US$0,01289 | 0,79% | -25,78% | US$12.889.179 | US$1.233.924 | 999.957.522 BOTIFY |
| 1009 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,01266 | 15,95% | -29,31% | US$12.399.293 | US$1.953.108 | 979.120.254 DOGE |
| 1010 |  Boop BOOP | US$0,04127 | -9,36% | -30,97% | US$12.399.234 | US$3.207.633 | 300.453.266 BOOP |
| 1011 |  Vector Smart Gas VSG | US$0,001221 | 10,06% | 19,55% | US$12.209.214 | US$152.936 | 10.000.000.000 VSG |
| 1012 |  Dolomite DOLO | US$0,03387 | -0,93% | -8,83% | US$12.249.401 | US$2.704.401 | 361.694.000 DOLO |
| 1013 |  MANEKI MANEKI | US$0,001382 | 5,28% | -4,52% | US$12.238.867 | US$7.482.955 | 8.858.766.369 MANEKI |
| 1014 |  SwissCheese SWCH | US$0,2791 | 2,72% | -11,46% | US$12.210.322 | US$4.226.918 | 43.748.798 SWCH |
| 1015 |  MATH MATH | US$0,1068 | 1,39% | -11,21% | US$12.215.036 | US$277.119 | 114.356.164 MATH |
| 1016 |  Alvara Protocol ALVA | US$0,1916 | 21,16% | 94,89% | US$12.207.694 | US$625.721 | 63.712.667 ALVA |
| 1017 |  Kleros PNK | US$0,01508 | 3,32% | 0,96% | US$12.140.962 | US$114.561 | 805.294.703 PNK |
| 1018 |  Cryptex Finance CTX | US$1,62 | 1,97% | -8,60% | US$12.133.936 | US$9.323.652 | 7.478.160 CTX |
| 1019 |  Mochi (New) MOCHI | US$0,00001289 | 8,28% | 6,33% | US$12.083.291 | US$142.302 | 937.630.000.000 MOCHI |
| 1020 |  Ribbon Finance RBN | US$0,1280 | 4,40% | 5,50% | US$12.142.255 | US$102.323 | 94.861.044 RBN |
| 1021 |  SIDUS SIDUS | US$0,0008805 | 5,76% | 5,65% | US$12.048.012 | US$819.039 | 13.683.619.348 SIDUS |
| 1022 |  Limitus LMT | US$0,01451 | 8,73% | -1,95% | US$12.046.507 | US$449.765 | 830.139.203 LMT |
| 1023 |  Splintershards SPS | US$0,009045 | 0,48% | -5,46% | US$12.011.783 | US$156.812 | 1.327.940.171 SPS |
| 1024 |  Opulous OPUL | US$0,03105 | 1,95% | 0,93% | US$12.037.287 | US$862.420 | 387.685.607 OPUL |
| 1025 |  Defigram DFG | US$1,20 | -0,02% | -0,02% | US$12.017.830 | - | 10.000.000 DFG |
| 1026 |  KLEVA Protocol KLEVA | US$0,1723 | 16,27% | 33,58% | US$11.875.908 | US$39.186,18 | 68.919.558 KLEVA |
| 1027 |  VAIOT VAI | US$0,03148 | 5,35% | 0,70% | US$11.952.863 | US$354.035 | 379.723.437 VAI |
| 1028 |  WeBuy WE | US$0,03308 | 4,37% | 4,11% | US$11.976.190 | US$10.962,13 | 362.031.240 WE |
| 1029 |  bitsCrunch BCUT | US$0,02410 | 3,98% | 11,52% | US$11.946.993 | US$2.088.357 | 495.823.046 BCUT |
| 1030 |  MON MON | US$0,02243 | -0,92% | -4,09% | US$11.966.380 | US$3.676.970 | 533.529.664 MON |
| 1031 |  Botto BOTTO | US$0,2544 | 4,26% | -0,92% | US$11.899.097 | US$73.233,99 | 46.774.551 BOTTO |
| 1032 |  StablR Euro EURR | US$1,14 | -0,46% | -1,04% | US$11.892.244 | US$4.280.777 | 10.453.322 EURR |
| 1033 |  Odos ODOS | US$0,006149 | 1,59% | -1,22% | US$11.888.623 | US$1.149.519 | 1.933.321.501 ODOS |
| 1034 |  Dione Protocol DIONE | US$0,001166 | -1,14% | -11,65% | US$11.833.538 | US$296.728 | 10.145.441.353 DIONE |
| 1035 |  Bellscoin BELLS | US$0,1945 | 6,28% | -14,03% | US$11.815.736 | US$690.308 | 60.751.001 BELLS |
| 1036 |  Beefy BIFI | US$146,08 | 2,35% | -15,82% | US$11.686.523 | US$1.063.496 | 80.000 BIFI |
| 1037 |  Planet IX(formerly IX token) IXT | US$0,08882 | 5,75% | 0,62% | US$11.673.961 | US$53.118,49 | 131.438.181 IXT |
| 1038 |  Alpine F1 Team Fan Token ALPINE | US$0,7535 | 4,37% | -8,33% | US$11.690.458 | US$3.845.541 | 15.514.854 ALPINE |
| 1039 |  Minati Coin MNTC | US$1,89 | 77,46% | 204,10% | US$11.847.873 | US$735.674 | 6.275.000 MNTC |
| 1040 |  Hifi Finance HIFI | US$0,08217 | 3,46% | -8,62% | US$11.653.203 | US$5.214.552 | 141.814.027 HIFI |
| 1041 |  TG Casino TGC | US$0,1438 | 5,34% | -14,82% | US$11.528.724 | US$132.415 | 80.149.020 TGC |
| 1042 |  PIBBLE PIB | US$0,0004620 | 7,62% | 10,26% | US$11.157.720 | US$11.552,98 | 24.150.500.893 PIB |
| 1043 |  MYX Finance MYX | US$0,09258 | 5,46% | 8,41% | US$11.550.870 | US$148.039.345 | 124.762.451 MYX |
| 1044 |  Foxsy AI FOXSY | US$0,01735 | 3,33% | -5,90% | US$11.469.533 | US$1.136.886 | 661.195.673 FOXSY |
| 1045 |  MonaCoin MONA | US$0,1745 | 0,88% | 1,85% | US$11.469.503 | US$18.507,24 | 65.729.675 MONA |
| 1046 |  SwarmNode.ai SNAI | US$0,01263 | 9,01% | -6,17% | US$11.399.500 | US$2.164.993 | 902.460.007 SNAI |
| 1047 |  Propbase PROPS | US$0,02725 | 4,94% | -5,42% | US$11.427.692 | US$2.739.957 | 419.297.246 PROPS |
| 1048 |  Cratos CRTS | US$0,0002287 | 0,58% | -17,47% | US$11.272.415 | US$672.694 | 49.299.676.745 CRTS |
| 1049 |  Volt Inu VOLT | US$0,0000002000 | 2,92% | -4,31% | US$11.226.972 | US$464.348 | 54.766.287.142.827 VOLT |
| 1050 |  Nibiru Chain NIBI | US$0,01619 | 0,56% | -7,62% | US$11.183.114 | US$886.512 | 690.882.398 NIBI |
Tabel di atas menampilkan halaman 21 dari total 194 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.