Data Historis Harga Kripto 09/06/2025
Daftar harga kripto yang direkam pada tanggal 09/06/2025, mencakup 9.692 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Hege HEGE | US$0,007216 | 19,75% | 3,67% | US$7.214.685 | US$680.163 | 999.852.397 HEGE |
| 1202 |  Caila CA | US$0,007339 | -13,69% | -42,05% | US$7.217.239 | US$35.772.477 | 983.455.631 CA |
| 1203 |  Hive AI BUZZ | US$0,007183 | 6,43% | -9,17% | US$7.181.784 | US$13.198.734 | 999.867.160 BUZZ |
| 1204 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,007163 | 5,07% | -9,67% | US$7.163.276 | US$1.165.358 | 1.000.000.000 SHOGGOTH |
| 1205 |  Phoenix PHNIX | US$0,00001339 | 2,21% | -5,66% | US$7.095.074 | US$177.265 | 529.999.110.198 PHNIX |
| 1206 |  Ethervista VISTA | US$7,55 | 2,26% | -6,82% | US$7.106.193 | US$923.242 | 941.533 VISTA |
| 1207 |  Space Nation OIK | US$0,04912 | -6,33% | -1,61% | US$7.094.383 | US$437.074 | 144.430.000 OIK |
| 1208 |  Colony CLY | US$0,06231 | -1,64% | -12,45% | US$7.021.276 | US$52.190,11 | 112.680.442 CLY |
| 1209 |  Happy Cat HAPPY | US$0,002118 | 6,14% | 0,31% | US$7.060.851 | US$1.734.886 | 3.333.174.669 HAPPY |
| 1210 |  UFO Gaming UFO | US$0,0000002700 | 4,37% | -5,79% | US$7.065.651 | US$252.209 | 25.757.575.757.576 UFO |
| 1211 |  Wise Monkey MONKY | US$0,0000008300 | 2,96% | -4,76% | US$7.053.539 | US$1.090.825 | 8.500.000.000.000 MONKY |
| 1212 |  Tarot TAROT | US$0,1042 | 5,41% | 0,42% | US$7.045.299 | US$44.334,25 | 67.589.868 TAROT |
| 1213 |  BTSE Token BTSE | US$1,62 | -2,31% | -3,51% | US$7.033.102 | US$2.488.981 | 4.354.711 BTSE |
| 1214 |  Venus DAI vDAI | US$0,02532 | -0,01% | 0,06% | US$6.950.547 | - | 274.537.625 vDAI |
| 1215 |  Bad Idea AI BAD | US$0,00000001000 | 2,00% | 1,88% | US$6.926.906 | US$1.340.697 | 619.351.097.680.843 BAD |
| 1216 |  BONDEX BDXN | US$0,04321 | -1,92% | 0,00% | US$6.914.310 | US$17.322.284 | 160.000.000 BDXN |
| 1217 |  NuNet NTX | US$0,01369 | 4,97% | -7,10% | US$6.899.063 | US$130.757 | 504.084.665 NTX |
| 1218 |  Streamflow STREAM | US$0,1084 | -0,60% | 74,73% | US$6.917.536 | US$305.536 | 63.806.116 STREAM |
| 1219 |  Rally RLY | US$0,001315 | 9,81% | 24,39% | US$6.889.413 | US$284.989 | 5.238.873.834 RLY |
| 1220 |  RyuJin RYU | US$0,00000001000 | 6,88% | 2,99% | US$6.865.222 | US$57.729,35 | 963.849.991.678.536 RYU |
| 1221 |  Sabai Protocol SABAI | US$0,01341 | 7,09% | -18,71% | US$6.841.564 | US$570.083 | 510.184.438 SABAI |
| 1222 |  Cryptocurrency Coin CRYPTO | US$0,007502 | 9,35% | 34,23% | US$7.501.733 | US$360.929 | 999.977.313 CRYPTO |
| 1223 |  BLOCKLORDS LRDS | US$0,1644 | 3,39% | -1,89% | US$6.785.579 | US$940.775 | 41.265.074 LRDS |
| 1224 |  Alpha City AMETA | US$0,0006787 | 11,49% | 16,80% | US$6.786.584 | US$7.954,51 | 10.000.000.000 AMETA |
| 1225 |  AirSwap AST | US$0,03865 | 1,54% | -1,40% | US$6.743.291 | US$283.153 | 174.479.533 AST |
| 1226 |  RabBitcoin RBTC | US$0,0000009100 | 1,63% | 0,94% | US$6.741.261 | US$197.865 | 7.437.500.000.000 RBTC |
| 1227 |  Nexa NEXA | US$0,000001150 | 1,75% | 4,14% | US$6.717.835 | US$28.494,85 | 5.859.620.000.000 NEXA |
| 1228 |  Tectum TET | US$0,8261 | 5,78% | -16,44% | US$6.698.337 | US$245.039 | 8.108.777 TET |
| 1229 |  Katana Inu KATA | US$0,0001775 | -7,70% | -11,97% | US$6.618.851 | US$273.732 | 37.298.973.925 KATA |
| 1230 |  LUCE LUCE | US$0,006684 | 2,07% | -1,58% | US$6.684.106 | US$3.938.495 | 999.999.996 LUCE |
| 1231 |  Shrapnel SHRAP | US$0,004958 | -2,00% | -5,91% | US$6.688.183 | US$113.534 | 1.349.056.299 SHRAP |
| 1232 |  AC Milan Fan Token ACM | US$0,8311 | 2,08% | -2,42% | US$6.669.362 | US$995.653 | 8.024.778 ACM |
| 1233 |  Patriot PATRIOT | US$0,0006688 | 11,45% | -5,51% | US$6.687.958 | US$336.909 | 10.000.000.000 PATRIOT |
| 1234 |  dHedge DAO DHT | US$0,1161 | 9,54% | 4,94% | US$6.666.355 | US$7.022,78 | 57.424.780 DHT |
| 1235 |  Sentinel P2P | US$0,0002973 | -3,32% | -5,62% | US$6.662.703 | US$200.782 | 22.408.733.914 P2P |
| 1236 |  KONET KONET | US$0,03525 | -0,32% | -1,41% | US$6.647.406 | US$770.166 | 188.559.116 KONET |
| 1237 |  NFT Worlds WRLD | US$0,009321 | -0,06% | 36,65% | US$6.637.619 | US$7.927,71 | 712.090.665 WRLD |
| 1238 |  Nestree EGG | US$0,002208 | 1,62% | -0,29% | US$6.614.128 | US$328.327 | 2.994.880.474 EGG |
| 1239 |  Chirp CHIRP | US$0,1058 | -0,55% | 15,95% | US$6.609.761 | US$371.550 | 62.454.167 CHIRP |
| 1240 |  AgriDex AGRI | US$0,03169 | 0,43% | -5,03% | US$6.613.026 | US$478.669 | 208.700.003 AGRI |
| 1241 |  LATOKEN LA | US$0,01734 | 8,22% | 8,97% | US$6.589.343 | US$104,48 | 380.105.462 LA |
| 1242 |  Stake DAO SDT | US$0,2752 | 1,56% | -1,04% | US$6.577.508 | US$7.127,79 | 23.896.735 SDT |
| 1243 |  0xGasless 0XGAS | US$0,6889 | 30,51% | 73,59% | US$6.564.521 | US$38.638,63 | 9.528.635 0XGAS |
| 1244 |  Nodecoin NC | US$0,03685 | 0,05% | 2,98% | US$6.540.451 | US$3.739.115 | 177.472.445 NC |
| 1245 |  NULS NULS | US$0,05851 | 0,25% | -6,39% | US$6.598.410 | US$2.756.466 | 112.779.976 NULS |
| 1246 |  KLAYswap Protocol KSP | US$0,08225 | 32,09% | 25,37% | US$6.447.880 | US$131.256 | 78.391.947 KSP |
| 1247 |  Bitcoin Diamond BCD | US$0,03479 | 1,07% | 16,60% | US$6.488.581 | US$109.693 | 186.492.898 BCD |
| 1248 |  Lumoz MOZ | US$0,005871 | -5,91% | -11,83% | US$6.457.796 | US$2.685.668 | 1.100.000.000 MOZ |
| 1249 |  Everclear CLEAR | US$0,01680 | 4,40% | 4,40% | US$6.496.043 | US$476.353 | 386.564.301 CLEAR |
| 1250 |  Emirex Token EMRX | US$0,2350 | -0,02% | -0,02% | US$6.407.153 | US$43.222,85 | 27.258.765 EMRX |
Tabel di atas menampilkan halaman 25 dari total 194 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.