Data Historis Harga Kripto 09/06/2025
Daftar harga kripto yang direkam pada tanggal 09/06/2025, mencakup 9.692 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  BOSagora BOA | US$0,007665 | 2,64% | 0,30% | US$4.241.980 | US$366.767 | 553.399.365 BOA |
| 1402 |  PlayDapp PDA | US$0,006832 | 2,73% | -6,79% | US$4.222.766 | US$1.503.803 | 618.083.208 PDA |
| 1403 |  LOBO•THE•WOLF•PUP LOBO | US$0,0002400 | 0,38% | -12,30% | US$4.201.441 | US$304.549 | 17.504.255.343 LOBO |
| 1404 |  BitForex Token BF | US$0,0009777 | 0,00% | 0,00% | US$4.193.254 | - | 4.289.073.705 BF |
| 1405 |  Blocery BLY | US$0,004390 | 1,56% | 4,71% | US$4.215.502 | US$322.131 | 960.149.996 BLY |
| 1406 |  IMPT IMPT | US$0,003107 | 7,09% | -3,98% | US$4.153.612 | US$520.026 | 1.336.687.235 IMPT |
| 1407 |  Alphakek AI AIKEK | US$0,01780 | 35,29% | 34,28% | US$4.159.666 | US$98.412,35 | 233.716.869 AIKEK |
| 1408 |  Apertum APTM | US$1,07 | -1,29% | -19,28% | US$4.156.516 | US$5.429.942 | 3.899.287 APTM |
| 1409 |  Populous PPT | US$0,07795 | 17,51% | 30,98% | US$4.150.776 | - | 53.252.246 PPT |
| 1410 |  Orbitt Token ORBT | US$0,2762 | 5,65% | 2,24% | US$4.127.111 | US$67.739,01 | 14.940.000 ORBT |
| 1411 |  Artyfact ARTY | US$0,2092 | 41,23% | 36,38% | US$4.075.769 | US$2.466.196 | 19.480.227 ARTY |
| 1412 |  Shiden Network SDN | US$0,06166 | 4,15% | 4,24% | US$4.102.156 | US$15.704,76 | 66.532.227 SDN |
| 1413 |  Eesee ESE | US$0,007931 | 1,90% | -6,71% | US$4.104.518 | US$1.080.532 | 517.556.806 ESE |
| 1414 |  Serum SRM | US$0,01540 | 13,64% | 12,57% | US$4.053.425 | US$555.245 | 263.244.669 SRM |
| 1415 |  Stool Prisondente JAILSTOOL | US$0,004106 | -1,26% | -5,57% | US$4.105.035 | US$5.036.928 | 999.806.074 JAILSTOOL |
| 1416 |  HahaYes RIZO | US$0,000009840 | 0,77% | -7,36% | US$4.102.770 | US$184.472 | 416.861.883.554 RIZO |
| 1417 |  Luckycoin LKY | US$0,3353 | 5,23% | -6,16% | US$4.047.301 | US$295.968 | 12.070.868 LKY |
| 1418 |  Æternity AE | US$0,01056 | 1,16% | 9,53% | US$4.068.315 | US$197.649 | 385.106.898 AE |
| 1419 |  Cypherium CPH | US$0,01061 | 15,47% | 17,32% | US$4.061.343 | US$10.651,13 | 382.951.230 CPH |
| 1420 |  Swash SWASH | US$0,004050 | 3,90% | 10,05% | US$4.032.298 | US$146.315 | 995.582.309 SWASH |
| 1421 |  PIKACHU INU PIKACHU | - | 28,48% | 173,33% | US$4.038.894 | US$62.940,14 | 94.558.469.695.181.072 PIKACHU |
| 1422 |  Gorilla GORILLA | US$0,003998 | -2,56% | -22,30% | US$3.997.846 | US$1.295.020 | 1.000.000.000 GORILLA |
| 1423 |  CumRocket CUMMIES | US$0,003039 | 2,74% | 2,53% | US$4.012.370 | US$770.424 | 1.320.428.309 CUMMIES |
| 1424 |  ShareToken SHR | US$0,001698 | -0,40% | -11,16% | US$4.025.165 | US$253.840 | 2.370.272.782 SHR |
| 1425 |  Warped Games WARPED | US$0,0006926 | 4,55% | 3,22% | US$3.998.603 | US$2.707,22 | 5.773.161.331 WARPED |
| 1426 |  Muhdo Hub DNA | US$0,002530 | 2,24% | -10,47% | US$3.956.443 | US$36.037,28 | 1.563.807.006 DNA |
| 1427 |  Shido Network SHIDO | US$0,0002123 | 7,04% | 13,12% | US$3.958.359 | US$153.311 | 18.642.078.373 SHIDO |
| 1428 |  Bytecoin BCN | US$0,00002141 | 2,78% | 9,79% | US$3.940.453 | US$100.480 | 184.066.828.814 BCN |
| 1429 |  Hydra HYDRA | US$0,1973 | 0,43% | 6,95% | US$3.936.374 | US$108.964 | 19.953.054 HYDRA |
| 1430 |  Koala AI KOKO | US$0,0000004400 | 4,29% | -12,51% | US$3.987.385 | US$284.504 | 9.110.383.747.597 KOKO |
| 1431 |  Karura KAR | US$0,03354 | 2,89% | -1,18% | US$3.913.266 | US$182.952 | 116.666.660 KAR |
| 1432 |  Dynachain DYNA | US$0,04301 | 0,84% | -1,99% | US$3.905.886 | US$330.158 | 90.805.598 DYNA |
| 1433 |  Netvrk NETVR | US$0,03899 | 2,00% | 4,86% | US$3.899.040 | US$220.408 | 100.000.000 NETVR |
| 1434 |  RENEC RENEC | US$0,1084 | -0,02% | 0,56% | US$3.891.474 | - | 35.895.005 RENEC |
| 1435 |  Shrub SHRUB | US$0,004103 | 2,59% | -2,54% | US$3.866.005 | US$1.331.553 | 942.181.551 SHRUB |
| 1436 |  zkRace ZERC | US$0,03236 | 0,07% | -0,18% | US$3.883.745 | US$108.963 | 120.000.000 ZERC |
| 1437 |  Kin KIN | US$0,000001390 | -6,09% | -23,93% | US$3.838.134 | US$221.709 | 2.757.861.681.637 KIN |
| 1438 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1439 |  TOMI TOMI | US$0,001581 | 2,01% | -4,04% | US$3.838.587 | US$4.255.896 | 2.427.345.372 TOMI |
| 1440 |  Frodo the virtual samurai FROG | US$0,0007711 | -3,32% | -15,09% | US$3.855.557 | US$175.222 | 5.000.000.000 FROG |
| 1441 |  UniBot UNIBOT | US$3,83 | 4,95% | -0,17% | US$3.833.673 | US$202.441 | 1.000.000 UNIBOT |
| 1442 |  Quantoz EURQ EURQ | US$1,14 | 0,16% | -0,15% | US$3.829.277 | US$27.696.533 | 3.350.265 EURQ |
| 1443 |  Rai Reflex Index RAI | US$2,96 | -1,03% | 19,86% | US$3.810.842 | US$44.021,02 | 1.288.041 RAI |
| 1444 |  Elderglade ELDE | US$0,04533 | -6,05% | -49,42% | US$3.807.965 | US$13.606.276 | 84.000.000 ELDE |
| 1445 |  Solama SOLAMA | US$0,005817 | 4,47% | -15,26% | US$3.803.548 | US$179.672 | 653.868.075 SOLAMA |
| 1446 |  Creo Engine CREO | US$0,009500 | -0,06% | -0,11% | US$3.800.060 | US$1.325.832 | 400.026.900 CREO |
| 1447 |  Rain Coin RAIN | US$3,80 | 1,65% | -1,28% | US$3.796.919 | US$75.539,16 | 1.000.000 RAIN |
| 1448 |  AIT Protocol AIT | US$0,01291 | -0,07% | -10,39% | US$3.796.196 | US$133.956 | 294.067.089 AIT |
| 1449 |  ParagonsDAO PDT | US$0,02681 | 5,70% | 0,33% | US$3.780.172 | US$1.103,54 | 140.989.779 PDT |
| 1450 |  VNX Swiss Franc VCHF | US$1,22 | 0,06% | -0,51% | US$3.774.232 | US$58.192,33 | 3.095.435 VCHF |
Tabel di atas menampilkan halaman 29 dari total 194 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.