Data Historis Harga Kripto 09/06/2025
Daftar harga kripto yang direkam pada tanggal 09/06/2025, mencakup 9.692 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Arsenal Fan Token AFC | US$0,4010 | -1,16% | -4,02% | US$3.164.434 | US$664.278 | 7.891.313 AFC |
| 1552 |  Skibidi Toilet SKBDI | US$0,04519 | 3,53% | 23,08% | US$3.164.952 | US$476.169 | 70.038.672 SKBDI |
| 1553 |  BRN Metaverse BRN | US$0,1137 | 8,33% | 6,80% | US$3.178.823 | US$1.128.575 | 27.952.040 BRN |
| 1554 |  DogeBonk DOBO | US$0,00000001000 | 1,66% | 0,05% | US$3.146.447 | US$780,70 | 582.959.739.166.037 DOBO |
| 1555 |  Dejitaru Tsuka TSUKA | US$0,003160 | -1,96% | -6,21% | US$3.160.315 | US$77.358,89 | 1.000.000.000 TSUKA |
| 1556 |  Puffverse PFVS | US$0,02713 | -1,53% | -14,87% | US$3.162.816 | US$29.919.964 | 116.600.000 PFVS |
| 1557 |  DeepBrain Chain DBC | US$0,0005807 | -2,40% | -7,72% | US$3.152.604 | US$117.115 | 5.428.952.299 DBC |
| 1558 |  Gui Inu GUI | US$0,000005660 | 5,75% | 5,45% | US$3.145.672 | US$115.148 | 555.895.061.727 GUI |
| 1559 |  Neighbourhoods NHT | US$0,0003940 | -0,42% | -0,49% | US$3.141.492 | US$40.571,42 | 7.972.813.374 NHT |
| 1560 |  Geeq GEEQ | US$0,08145 | 15,41% | 62,51% | US$3.137.672 | US$357.480 | 38.522.222 GEEQ |
| 1561 |  Bitcoin 2 BTC2 | US$0,1705 | -0,02% | 12,91% | US$3.127.052 | US$10.974,87 | 18.345.398 BTC2 |
| 1562 |  FACT0RN FACT | US$2,99 | 3,80% | -17,54% | US$3.122.217 | US$10.517,03 | 1.045.009 FACT |
| 1563 |  IMGN Labs IMGN | US$0,003665 | 9,09% | 2,91% | US$3.116.759 | US$141.887 | 850.521.771 IMGN |
| 1564 |  Meter Governance MTRG | US$0,09639 | -6,47% | -8,59% | US$3.111.017 | US$188.299 | 32.276.310 MTRG |
| 1565 |  Big Data Protocol BDP | US$0,05867 | 1,27% | 0,15% | US$3.101.136 | US$190.411 | 52.859.597 BDP |
| 1566 |  Loom Network LOOM | US$0,002494 | 0,06% | -3,05% | US$3.100.109 | US$1.368.537 | 1.242.920.898 LOOM |
| 1567 |  Portugal National Team Fan Token POR | US$0,8476 | -1,20% | -2,30% | US$3.092.096 | US$321.849 | 3.647.937 POR |
| 1568 |  Ta-da TADA | US$0,004621 | 0,21% | -0,82% | US$3.077.386 | US$153.923 | 665.920.996 TADA |
| 1569 |  Kima Network KIMA | US$0,09328 | -7,50% | -8,48% | US$3.041.539 | US$387.317 | 32.607.993 KIMA |
| 1570 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9998 | -0,06% | -0,15% | US$3.052.816 | US$1.039.703 | 3.053.351 USDC(WormHole) |
| 1571 |  SelfKey KEY | US$0,0005050 | 1,09% | 0,77% | US$3.029.785 | US$341.634 | 5.999.999.954 KEY |
| 1572 |  Okratech Token ORT | US$0,003729 | -0,78% | 11,12% | US$3.045.820 | US$596.096 | 816.719.845 ORT |
| 1573 |  Top Hat HAT | US$0,003061 | 0,87% | 9,67% | US$3.030.714 | US$3.716.397 | 989.998.441 HAT |
| 1574 |  AIntivirus AINTI | US$0,03275 | 10,00% | -5,56% | US$3.017.398 | US$327.081 | 92.144.606 AINTI |
| 1575 |  Italian National Football Team Fan Token ITA | US$0,3631 | -4,37% | -25,82% | US$3.041.246 | US$420.572 | 8.374.738 ITA |
| 1576 |  Elon Trump Fart ETF500 | US$0,002984 | -1,55% | 0,07% | US$2.983.801 | US$198.162 | 999.961.167 ETF500 |
| 1577 |  Napoli Fan Token NAP | US$0,6918 | -0,93% | -10,94% | US$2.988.267 | US$388.451 | 4.319.562 NAP |
| 1578 |  Freya by Virtuals FREYA | US$0,005356 | -4,89% | 12,32% | US$2.975.271 | US$176.531 | 555.503.507 FREYA |
| 1579 |  Keep3rV1 KP3R | US$6,99 | 6,10% | -3,23% | US$2.972.438 | US$213.339 | 425.178 KP3R |
| 1580 |  MCNCOIN MCN | US$0,2446 | -13,90% | -17,32% | US$2.934.935 | US$134.967 | 12.000.000 MCN |
| 1581 |  Mint Club V1 MINT | US$0,000002840 | 0,74% | -14,61% | US$2.952.210 | - | 1.041.314.412.631 MINT |
| 1582 |  Tron Bull TBULL | US$0,002951 | 0,01% | -10,30% | US$2.951.040 | US$2.446.387 | 999.999.997 TBULL |
| 1583 |  Verified USD USDV | US$0,1714 | -11,60% | -29,71% | US$2.937.463 | - | 17.141.815 USDV |
| 1584 |  RIFT AI RIFT | US$0,01067 | 2,07% | 17,18% | US$2.827.943 | US$382,94 | 264.914.961 RIFT |
| 1585 |  CatSlap SLAP | US$0,0006702 | 7,17% | -3,32% | US$2.929.228 | US$159.366 | 4.370.972.477 SLAP |
| 1586 |  retardcoin RETARD | US$0,003135 | 27,47% | -44,78% | US$3.134.822 | US$714.243 | 999.966.969 RETARD |
| 1587 |  RabbitX RBX | US$0,004853 | 1,96% | -14,59% | US$2.933.411 | US$132.178 | 604.426.044 RBX |
| 1588 |  ISLAND Token ISLAND | US$0,01696 | 1,23% | -3,92% | US$2.911.361 | US$445.764 | 171.634.138 ISLAND |
| 1589 |  Welshcorgicoin WELSH | US$0,0002865 | -13,65% | -30,98% | US$2.865.329 | US$6.036,19 | 10.000.000.000 WELSH |
| 1590 |  Analog ANLOG | US$0,001568 | -1,33% | 7,13% | US$2.912.399 | US$469.838 | 1.857.089.402 ANLOG |
| 1591 |  MagicCraft MCRT | US$0,0005737 | 0,47% | -1,19% | US$2.890.572 | US$552.338 | 5.038.275.907 MCRT |
| 1592 |  Haven1 H1 | US$0,01456 | 0,21% | -37,13% | US$2.866.139 | US$133.606 | 196.817.604 H1 |
| 1593 |  EPIK Prime EPIK | US$0,002227 | 5,56% | -2,65% | US$2.854.931 | US$135.971 | 1.281.894.231 EPIK |
| 1594 |  Waffles Davincij15's Cat $WAFFLES | US$0,003182 | 0,06% | 4,31% | US$2.846.351 | US$98.004,14 | 894.466.543 $WAFFLES |
| 1595 |  BABB BAX | US$0,00003666 | 3,78% | 1,32% | US$2.828.970 | US$19.434,18 | 77.159.947.394 BAX |
| 1596 |  Common Wealth WLTH | US$0,003402 | -7,08% | -6,41% | US$2.819.248 | US$189.146 | 828.641.461 WLTH |
| 1597 |  catwifhat CWIF | US$0,00000009000 | 0,45% | 1,87% | US$2.751.421 | US$110.049 | 30.763.497.864.315 CWIF |
| 1598 |  Eliza (elizawakesup) ELIZA | US$0,002798 | 6,08% | 0,94% | US$2.797.915 | US$862.974 | 999.986.601 ELIZA |
| 1599 |  Nuco.cloud NCDT | US$0,05604 | 1,27% | -6,41% | US$2.802.191 | US$178.631 | 50.000.000 NCDT |
| 1600 |  BASE BASE | US$0,000003010 | 7,98% | 0,61% | US$2.798.828 | US$11.772,03 | 929.459.163.372 BASE |
Tabel di atas menampilkan halaman 32 dari total 194 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.