Data Historis Harga Kripto 09/06/2025
Daftar harga kripto yang direkam pada tanggal 09/06/2025, mencakup 9.692 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Minted MTD | US$0,01040 | 2,30% | -6,49% | US$1.925.590 | US$1.010,19 | 185.207.721 MTD |
| 1752 |  8-Bit Coin COIN | US$0,00006399 | 1,91% | 6,09% | US$1.919.700 | US$74,83 | 30.000.000.000 COIN |
| 1753 |  Pino PINO | US$0,001938 | -2,30% | -25,85% | US$1.918.091 | US$145.793 | 989.758.257 PINO |
| 1754 |  PLAYA3ULL GAMES 3ULL | US$0,0004067 | -0,03% | -3,74% | US$1.920.840 | US$637.829 | 4.723.235.871 3ULL |
| 1755 |  DeFinder Capital DFC | US$0,07222 | 12,25% | -3,36% | US$1.918.480 | US$38.891,31 | 26.563.279 DFC |
| 1756 |  Pikamoon PIKA | US$0,0001093 | -4,06% | -3,16% | US$1.906.813 | US$4.673,73 | 17.453.432.079 PIKA |
| 1757 |  Dtec DTEC | US$0,03150 | 4,89% | -11,79% | US$1.903.835 | US$229.168 | 60.446.953 DTEC |
| 1758 |  Solcasino Token SCS | US$0,001549 | 0,09% | -4,35% | US$1.899.930 | US$23.112,43 | 1.226.945.031 SCS |
| 1759 |  IRISnet IRIS | US$0,001182 | 2,18% | -18,82% | US$1.896.044 | US$335.868 | 1.604.263.804 IRIS |
| 1760 |  Bubble BUBBLE | US$0,0009318 | 1,06% | -6,23% | US$1.897.762 | US$156.413 | 2.036.689.509 BUBBLE |
| 1761 |  XCAD Network XCAD | US$0,03976 | -0,15% | -10,50% | US$1.897.555 | US$923.527 | 47.726.796 XCAD |
| 1762 |  Matr1x Fire FIRE | US$0,02835 | -1,37% | -21,89% | US$1.891.912 | US$1.540.543 | 66.731.284 FIRE |
| 1763 |  Rebel Cars RC | US$0,009113 | 0,49% | 4,12% | US$1.880.455 | US$110.764 | 206.354.380 RC |
| 1764 |  mStable Governance Token: Meta (MTA) MTA | US$0,03192 | 14,76% | 2,34% | US$1.864.937 | US$28.250,05 | 58.432.424 MTA |
| 1765 |  Numogram GNON | US$0,001872 | -2,24% | 2,13% | US$1.872.264 | US$1.190.533 | 1.000.000.000 GNON |
| 1766 |  DeHub DHB | US$0,0004541 | 5,10% | 0,65% | US$1.850.981 | US$1.715,91 | 4.075.792.623 DHB |
| 1767 |  ZKBase ZKB | US$0,009362 | 1,66% | -15,78% | US$1.848.456 | US$99.359,19 | 197.440.000 ZKB |
| 1768 |  Primecoin XPM | US$0,03419 | 4,31% | 4,17% | US$1.846.815 | US$83,67 | 54.012.986 XPM |
| 1769 |  Decimated DIO | US$0,003382 | -0,28% | -2,41% | US$1.837.074 | US$283.925 | 543.259.848 DIO |
| 1770 |  Rubic RBC | US$0,01110 | 4,42% | -5,92% | US$1.835.059 | US$218.950 | 165.283.584 RBC |
| 1771 |  Commune AI COMAI | US$0,03282 | 9,20% | 44,02% | US$1.825.735 | US$128.299 | 55.628.141 COMAI |
| 1772 |  Clustr Labs CLUSTR | US$0,003688 | 10,90% | 5,93% | US$1.842.656 | US$28.197,74 | 499.685.616 CLUSTR |
| 1773 |  Medieval Empires MEE | US$0,003238 | 2,05% | -10,44% | US$1.811.646 | US$157.646 | 559.411.443 MEE |
| 1774 |  QSTaR Q* | US$0,0001880 | -1,02% | -2,84% | US$1.803.718 | - | 9.596.124.336 Q* |
| 1775 |  STARS STARS | US$0,00004284 | -7,10% | -8,43% | US$1.802.458 | US$485.759 | 42.069.696.969 STARS |
| 1776 |  neur.sh NEUR | US$0,001972 | 1,12% | 11,43% | US$1.798.904 | US$4.535.058 | 912.288.527 NEUR |
| 1777 |  Quq QUQ | US$0,001786 | 0,97% | 52,96% | US$1.786.057 | US$1.767.501 | 1.000.000.000 QUQ |
| 1778 |  LandWolf (SOL) WOLF | US$0,0001792 | 0,00% | -5,31% | US$1.792.124 | - | 9.999.037.371 WOLF |
| 1779 |  Mintlayer ML | US$0,02783 | -0,52% | -4,30% | US$1.786.576 | US$355.783 | 64.198.610 ML |
| 1780 |  Pollux Coin POX | US$0,05347 | -8,41% | -24,40% | US$1.774.087 | US$28.031,95 | 33.176.887 POX |
| 1781 |  Luigi Mangione LUIGI | US$0,001786 | 1,90% | 5,01% | US$1.785.978 | US$1.815.458 | 999.948.924 LUIGI |
| 1782 |  The Nation Token NATO | US$0,000001780 | -2,17% | -1,72% | US$1.775.904 | US$215.230 | 1.000.000.000.000 NATO |
| 1783 |  Everest ID | US$0,01529 | 5,13% | -4,09% | US$1.784.573 | - | 116.700.000 ID |
| 1784 |  flork cto FLORK | US$0,001900 | 1,27% | -10,20% | US$1.783.773 | US$856.017 | 938.723.170 FLORK |
| 1785 |  Let's BONK LetsBONK | US$0,02597 | 31,10% | 2,12% | US$1.792.098 | US$3.884.294 | 68.994.459 LetsBONK |
| 1786 |  Vexanium VEX | US$0,002418 | 6,83% | 14,25% | US$1.773.779 | US$13.675,46 | 733.642.279 VEX |
| 1787 |  Finceptor FINC | US$0,03681 | 0,08% | -8,20% | US$1.763.618 | US$4.341,90 | 47.912.640 FINC |
| 1788 |  Carnomaly CARR | US$0,001097 | 5,63% | 17,69% | US$1.761.294 | US$13.112,87 | 1.605.000.000 CARR |
| 1789 |  Waves Enterprise WEST | US$0,007819 | -6,00% | -16,98% | US$1.759.239 | US$1.678.747 | 225.000.000 WEST |
| 1790 |  Bitboard BB | US$0,0009464 | 0,10% | 38,39% | US$1.765.994 | US$296.265 | 1.865.938.066 BB |
| 1791 |  Kaon AKRO | US$0,0003855 | -0,20% | -2,33% | US$1.710.060 | US$143.678 | 4.436.209.630 AKRO |
| 1792 |  Akasha by Bloomverse $AKA | US$0,001735 | 15,34% | 6,99% | US$1.734.647 | US$176.719 | 999.991.183 $AKA |
| 1793 |  Etherisc DIP Token DIP | US$0,007232 | 5,53% | -2,24% | US$1.733.723 | US$92,85 | 239.742.108 DIP |
| 1794 |  Locked Money LMY | US$0,002877 | 5,48% | 0,06% | US$1.732.962 | US$17.677,87 | 602.454.732 LMY |
| 1795 |  Crash CRASH | US$0,001761 | 8,81% | -2,09% | US$1.722.953 | US$7.233,10 | 978.237.337 CRASH |
| 1796 |  Partisia Blockchain MPC | US$0,005484 | 5,18% | 6,43% | US$1.725.234 | US$22.364,64 | 314.621.118 MPC |
| 1797 |  PoolTogether POOL | US$0,2543 | -1,69% | -9,81% | US$1.721.515 | - | 6.768.510 POOL |
| 1798 |  KILT Protocol KILT | US$0,03488 | 3,28% | 2,76% | US$1.723.544 | US$125.266 | 49.420.140 KILT |
| 1799 |  LINEUP MBS | US$0,002721 | -3,42% | -16,08% | US$1.701.625 | US$109.602 | 625.437.750 MBS |
| 1800 |  Xend Finance RWA | US$0,01598 | 1,60% | -2,98% | US$1.710.176 | US$103.686 | 107.033.500 RWA |
Tabel di atas menampilkan halaman 36 dari total 194 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.