Data Historis Harga Kripto 09/06/2025
Daftar harga kripto yang direkam pada tanggal 09/06/2025, mencakup 9.692 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  DUKO DUKO | US$0,0002564 | 16,97% | 10,57% | US$2.478.209 | US$402.096 | 9.663.955.990 DUKO |
| 1652 |  OX Coin OX | US$0,0007612 | 13,46% | -5,67% | US$2.499.413 | US$28.452,36 | 3.283.541.328 OX |
| 1653 |  Ben the Dog BENDOG | US$0,002491 | 4,13% | -4,37% | US$2.490.527 | US$365.209 | 999.780.947 BENDOG |
| 1654 |  Bubb BUBB | US$0,002485 | -5,34% | 26,33% | US$2.485.029 | US$7.712.301 | 1.000.000.000 BUBB |
| 1655 |  Fric FRIC | US$0,002481 | 5,03% | 25,58% | US$2.481.307 | US$290.958 | 999.992.771 FRIC |
| 1656 |  saffron.finance SFI | US$26,92 | 7,76% | 10,27% | US$2.461.162 | US$1.054,12 | 91.423 SFI |
| 1657 |  GoChain GO | US$0,001871 | 8,01% | 1,04% | US$2.454.638 | US$95.794,35 | 1.312.157.307 GO |
| 1658 |  ideax IDX | US$0,002629 | -5,81% | 42,93% | US$2.449.956 | US$84.020,05 | 931.803.327 IDX |
| 1659 |  Banano BAN | US$0,001530 | -2,87% | -1,38% | US$2.451.149 | US$3.993,74 | 1.601.995.961 BAN |
| 1660 |  Omax Coin OMAX | US$0,0002811 | 1,67% | -2,82% | US$2.436.709 | US$213.367 | 8.667.996.990 OMAX |
| 1661 |  HODL HODL | US$0,0002810 | 3,00% | -28,87% | US$2.456.846 | US$276.003 | 8.742.687.812 HODL |
| 1662 |  Defactor FACTR | US$0,01899 | 5,33% | -2,93% | US$2.410.831 | US$117.180 | 126.937.459 FACTR |
| 1663 |  AIPAD AIPAD | US$0,01243 | 20,86% | 28,38% | US$2.402.148 | US$129.033 | 193.253.444 AIPAD |
| 1664 |  Ghiblification Ghibli | US$0,002398 | 0,98% | -0,53% | US$2.397.409 | US$22.603.372 | 999.885.887 Ghibli |
| 1665 |  HAPI Protocol HAPI | US$3,26 | 0,50% | -4,93% | US$2.387.159 | US$212.483 | 732.248 HAPI |
| 1666 |  Letit LETIT | US$0,03685 | 13,47% | 1,56% | US$2.358.512 | US$3.762,95 | 63.999.999 LETIT |
| 1667 |  TOP AI Network TOP | US$0,0001641 | 0,00% | -1,20% | US$2.362.554 | US$1.607.836 | 14.400.583.004 TOP |
| 1668 |  KARASOU INTELLIQUE | US$3,64 | -2,98% | -5,08% | US$2.352.717 | - | 645.943 INTELLIQUE |
| 1669 |  Shark Cat SC | US$0,002363 | 7,89% | -13,56% | US$2.338.860 | US$694.210 | 989.895.519 SC |
| 1670 |  Urolithin A URO | US$0,002321 | 2,62% | 9,18% | US$2.319.630 | US$4.425.181 | 999.527.645 URO |
| 1671 |  Cream Finance CREAM | US$1,25 | -1,49% | -5,45% | US$2.320.993 | US$182.519 | 1.855.659 CREAM |
| 1672 |  BNBXBT BNBXBT | US$0,002324 | -11,42% | 63,58% | US$2.324.402 | US$1.195.497 | 1.000.000.000 BNBXBT |
| 1673 |  Fuse FUSE | US$0,01048 | 0,90% | -1,60% | US$2.304.120 | US$613.811 | 219.882.167 FUSE |
| 1674 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,01250 | -11,19% | 35,19% | US$2.307.110 | US$2.626.105 | 184.614.836 BROCCOLI |
| 1675 |  Contango TANGO | US$0,01952 | 4,16% | -8,83% | US$2.312.154 | US$9.863,43 | 118.463.411 TANGO |
| 1676 |  Arcana Network XAR | US$0,005479 | 6,32% | -1,65% | US$2.307.568 | US$348.350 | 421.186.351 XAR |
| 1677 |  Unibright UBT | US$0,01533 | -20,03% | -11,38% | US$2.299.968 | US$136,59 | 149.999.999 UBT |
| 1678 |  FOMO (fomo.fund) FOMO | US$0,00002173 | 1,34% | -11,94% | US$2.173.185 | US$414.526 | 99.987.000.000 FOMO |
| 1679 |  RigoBlock GRG | US$0,8417 | -1,31% | -3,34% | US$2.273.469 | - | 2.701.063 GRG |
| 1680 |  Shieldeum SDM | US$0,008645 | -0,06% | -1,26% | US$2.264.603 | US$945.804 | 261.970.427 SDM |
| 1681 |  Carbon browser CSIX | US$0,005686 | 2,93% | -0,15% | US$2.255.052 | US$2.770.333 | 396.585.068 CSIX |
| 1682 |  LEGIT LEGIT | US$0,002298 | 5,63% | -0,55% | US$2.250.106 | US$21.585,59 | 978.951.540 LEGIT |
| 1683 |  Inspect INSP | US$0,004868 | -0,34% | 3,12% | US$2.253.384 | US$279.671 | 462.901.406 INSP |
| 1684 |  Prosper PROS | US$0,04359 | -13,21% | -14,24% | US$2.240.102 | US$377.896 | 51.394.815 PROS |
| 1685 |  Poolz Finance POOLX | US$0,4221 | 4,89% | -12,81% | US$2.209.592 | US$306.026 | 5.234.752 POOLX |
| 1686 |  Everdome DOME | US$0,0001173 | -19,66% | -28,08% | US$2.227.878 | US$954.510 | 18.998.841.067 DOME |
| 1687 |  Optimus AI OPTI | US$0,02338 | 3,46% | -4,17% | US$2.222.292 | US$104.545 | 95.034.939 OPTI |
| 1688 |  Chickencoin CHKN | US$0,00000003000 | 6,76% | 3,89% | US$2.223.129 | US$56.105,00 | 64.239.000.000.000 CHKN |
| 1689 |  MongCoin $MONG | - | 5,71% | 0,89% | US$2.209.922 | US$345.838 | 581.196.039.603.956 $MONG |
| 1690 |  TRI SIGMA TRISIG | US$0,002211 | -3,80% | -7,19% | US$2.210.472 | US$503.321 | 999.946.805 TRISIG |
| 1691 |  SOVRUN SOVRN | US$0,01211 | 7,83% | -9,09% | US$2.233.933 | US$843.764 | 184.490.495 SOVRN |
| 1692 |  Permission Coin ASK | US$0,0001361 | 4,89% | -1,35% | US$2.200.048 | US$103.022 | 16.166.619.298 ASK |
| 1693 |  Super Zero Protocol SERO | US$0,005018 | 0,40% | 0,12% | US$2.186.175 | US$166.595 | 435.691.012 SERO |
| 1694 |  ADAMANT Messenger ADM | US$0,02061 | -9,38% | -9,32% | US$2.274.225 | US$377.228 | 110.370.831 ADM |
| 1695 |  Koinos KOIN | US$0,02622 | 47,17% | 28,22% | US$2.183.344 | US$9.434,87 | 83.257.338 KOIN |
| 1696 |  Areon Network AREA | US$0,01839 | -4,20% | -6,20% | US$2.178.626 | US$7.774,95 | 118.461.453 AREA |
| 1697 |  Data Ownership Protocol DOP | US$0,0002488 | -0,65% | -9,59% | US$2.173.196 | US$2.298.289 | 8.733.406.525 DOP |
| 1698 |  Ledger AI LEDGER | US$0,001131 | 19,67% | 20,38% | US$2.170.490 | US$50.313,83 | 1.919.424.537 LEDGER |
| 1699 |  r/FortNiteBR Bricks BRICK | US$0,01956 | -2,20% | 3,71% | US$2.175.583 | US$12.015,41 | 111.230.228 BRICK |
| 1700 |  Shiro Neko SHIRO | US$0,00000001000 | 12,03% | -0,20% | US$2.163.445 | US$1.110.469 | 315.001.259.312.637 SHIRO |
Tabel di atas menampilkan halaman 34 dari total 194 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.