Data Historis Harga Kripto 09/06/2025
Daftar harga kripto yang direkam pada tanggal 09/06/2025, mencakup 9.692 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Exactly Protocol EXA | US$0,5371 | 3,75% | -9,52% | US$1.713.091 | - | 3.189.733 EXA |
| 1802 |  Paribus PBX | US$0,0002272 | -1,42% | 2,13% | US$1.702.248 | US$271.141 | 7.494.099.367 PBX |
| 1803 |  Akuma Inu $AKUMA | US$0,000002550 | -4,19% | -57,63% | US$1.698.602 | US$125.761 | 666.666.666.666 $AKUMA |
| 1804 |  Peng PENG | US$0,01702 | 6,61% | -9,53% | US$1.701.522 | US$662.711 | 99.999.979 PENG |
| 1805 |  Databot DATA | US$0,001847 | -10,50% | -21,27% | US$1.691.923 | US$34.686,77 | 915.839.857 DATA |
| 1806 |  MarsDAO MDAO | US$0,02403 | -0,03% | -4,21% | US$1.696.205 | US$177.555 | 70.599.020 MDAO |
| 1807 |  OSCAR OSCAR | US$0,001903 | 3,10% | -7,97% | US$1.701.047 | US$263.108 | 893.798.748 OSCAR |
| 1808 |  BarnBridge BOND | US$0,2133 | 1,32% | -17,74% | US$1.687.537 | US$861.951 | 7.910.262 BOND |
| 1809 |  Azuro Protocol AZUR | US$0,008384 | -2,03% | -7,48% | US$1.682.990 | US$180.404 | 200.743.303 AZUR |
| 1810 |  Fractal Network FRA | US$0,0001476 | -0,81% | -13,28% | US$1.683.657 | US$68.261,80 | 11.410.476.144 FRA |
| 1811 |  Expand XZK | US$0,005429 | 4,04% | -24,38% | US$1.680.188 | US$243.319 | 309.497.282 XZK |
| 1812 |  Joystream JOY | US$0,001562 | -5,01% | 8,81% | US$1.684.973 | US$191.712 | 1.078.469.189 JOY |
| 1813 |  DIGIKA DGK | US$0,1504 | 4,36% | 6,14% | US$1.672.210 | US$550.668 | 11.120.509 DGK |
| 1814 |  Chihuahua HUAHUA | US$0,00001786 | 7,16% | -0,07% | US$1.670.706 | US$459.902 | 93.550.000.000 HUAHUA |
| 1815 |  Mettalex MTLX | US$1,49 | 1,98% | -18,05% | US$1.668.637 | US$6.473,89 | 1.123.003 MTLX |
| 1816 |  Arcas ARCAS | US$0,02398 | 1,77% | 2,27% | US$1.665.000 | - | 69.433.158 ARCAS |
| 1817 |  VGX Token VGX | US$0,003354 | 3,62% | -15,96% | US$1.660.426 | US$1.094.619 | 495.099.952 VGX |
| 1818 |  BIDZ Coin BIDZ | US$0,001994 | 28,71% | 76,81% | US$1.695.317 | US$11.705,58 | 850.000.000 BIDZ |
| 1819 |  Smart Layer Network SLN | US$0,04224 | -0,27% | -4,15% | US$1.651.031 | US$334.667 | 39.088.980 SLN |
| 1820 |  MAX Exchange Token MAX | US$0,3309 | 0,14% | -0,17% | US$1.646.720 | US$40.041,35 | 4.976.802 MAX |
| 1821 |  E Money EMYC | US$0,01742 | 6,41% | -2,79% | US$1.667.428 | US$1.356.154 | 95.703.914 EMYC |
| 1822 |  GoldenRat RATS | US$0,000002630 | 6,37% | 5,02% | US$1.640.799 | US$18.017,48 | 624.391.545.786 RATS |
| 1823 |  Dexsport DESU | US$0,01594 | 2,35% | -1,64% | US$1.642.808 | US$1.361,88 | 103.090.997 DESU |
| 1824 |  Flamengo Fan Token MENGO | US$0,1379 | 1,36% | 1,69% | US$1.641.230 | US$421.624 | 11.899.439 MENGO |
| 1825 |  Edge Matrix Chain EMC | US$0,007981 | 4,02% | 5,65% | US$1.632.005 | US$135.183 | 204.489.614 EMC |
| 1826 |  AgentLayer AGENT | US$0,003359 | 4,79% | 4,87% | US$1.629.591 | US$964.023 | 485.074.399 AGENT |
| 1827 |  Micro GPT $MICRO | US$0,002161 | -4,93% | -6,39% | US$1.619.635 | US$339.131 | 749.486.183 $MICRO |
| 1828 |  Octokn OTK | US$0,005341 | -12,22% | -7,31% | US$1.618.920 | US$66.871,41 | 303.136.890 OTK |
| 1829 |  VentureMind AI VNTR | US$0,003708 | -0,20% | 16,81% | US$1.605.639 | US$109.853 | 432.996.944 VNTR |
| 1830 |  Gari Network GARI | US$0,002847 | -0,60% | -2,49% | US$1.598.871 | US$183.061 | 561.537.169 GARI |
| 1831 |  JetTon Games JETTON | US$0,1956 | 2,17% | 6,89% | US$1.586.960 | US$6.779,50 | 8.114.146 JETTON |
| 1832 |  UBXS Token UBXS | US$0,02772 | 4,57% | 58,53% | US$1.584.189 | US$314.600 | 57.155.070 UBXS |
| 1833 |  Jobchain JOB | US$0,0001601 | -0,20% | -15,80% | US$1.578.837 | US$146,82 | 9.864.586.781 JOB |
| 1834 |  Abyss ABYSS | US$0,006876 | 5,62% | 3,42% | US$1.574.628 | - | 229.003.739 ABYSS |
| 1835 |  Venus DOT vDOT | US$0,09446 | 3,36% | 0,32% | US$1.572.690 | - | 16.649.243 vDOT |
| 1836 |  Vulcan Forged (LAVA) LAVA | US$0,006391 | 0,00% | 0,00% | US$1.571.551 | - | 245.895.290 LAVA |
| 1837 |  LimoCoin Swap LMCSWAP | US$0,001332 | -17,31% | -22,53% | US$1.567.659 | US$2.011,64 | 1.177.124.373 LMCSWAP |
| 1838 |  LoungeM LZM | US$0,01446 | -21,02% | -20,36% | US$1.494.516 | US$32.869,67 | 103.372.249 LZM |
| 1839 |  Didi Bam Bam DDBAM | US$0,07419 | 0,57% | -14,78% | US$1.558.054 | US$122.206 | 21.000.000 DDBAM |
| 1840 |  Packet PKT | US$0,0003667 | -0,30% | -5,60% | US$1.556.558 | - | 4.245.392.097 PKT |
| 1841 |  KIKICat KIKI | US$0,001549 | 4,17% | -0,14% | US$1.548.712 | US$616.901 | 999.987.629 KIKI |
| 1842 |  Graphite Network @G | US$0,1509 | 9,67% | -0,50% | US$1.552.662 | US$97.690,75 | 10.287.764 @G |
| 1843 |  Nodle NODL | US$0,0003029 | 0,82% | -0,90% | US$1.545.866 | US$94.527,07 | 5.103.287.851 NODL |
| 1844 |  Perry PERRY | US$0,001520 | -10,57% | 10,79% | US$1.519.496 | US$565.146 | 1.000.000.000 PERRY |
| 1845 |  Mdex MDX | US$0,001613 | 0,16% | -2,83% | US$1.532.785 | US$115.380 | 950.246.937 MDX |
| 1846 |  Orange ORNJ | US$0,01657 | -0,64% | -2,29% | US$1.523.094 | US$598.705 | 91.900.000 ORNJ |
| 1847 |  LUCA LUCA | US$0,6444 | -2,57% | -2,61% | US$1.522.099 | US$165.446 | 2.362.025 LUCA |
| 1848 |  Blendr Network BLENDR | US$0,03788 | -0,56% | 3,79% | US$1.517.402 | US$7.764,67 | 40.057.909 BLENDR |
| 1849 |  WELL3 $WELL | US$0,0003671 | -4,66% | 2,12% | US$1.510.829 | US$1.832.605 | 4.116.089.000 $WELL |
| 1850 |  Toad $TOAD | - | 9,33% | 15,47% | US$1.510.802 | US$18.930,39 | 407.084.555.679.471 $TOAD |
Tabel di atas menampilkan halaman 37 dari total 194 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.