Data Historis Harga Kripto 09/06/2025
Daftar harga kripto yang direkam pada tanggal 09/06/2025, mencakup 9.692 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Linear Finance LINA | US$0,00009499 | 10,76% | 5,11% | US$949.588 | US$220.883 | 9.996.646.261 LINA |
| 2002 |  Flixxo FLIXX | US$0,01128 | 4,24% | 1,69% | US$951.134 | US$0,01000 | 84.323.675 FLIXX |
| 2003 |  KISSAN KSN | US$0,04420 | 10,73% | 7,94% | US$944.175 | US$7.351,67 | 21.360.225 KSN |
| 2004 |  Honk HONK | US$0,001017 | 6,21% | 11,32% | US$935.689 | US$248,87 | 919.818.677 HONK |
| 2005 |  SEED SEED | US$0,002630 | -0,43% | -2,40% | US$935.938 | US$1.650.124 | 355.821.572 SEED |
| 2006 |  Sinverse SIN | US$0,001182 | -0,17% | -5,90% | US$934.533 | US$277.721 | 790.944.169 SIN |
| 2007 |  Fenerbahçe Token FB | US$0,4278 | 0,26% | -0,92% | US$932.621 | US$148.504 | 2.180.000 FB |
| 2008 |  SpaceFalcon FCON | US$0,00005208 | 8,12% | 9,83% | US$907.533 | US$162.097 | 17.424.567.889 FCON |
| 2009 |  Talent Protocol TALENT | US$0,006062 | -2,60% | -1,58% | US$930.071 | US$345.902 | 153.427.511 TALENT |
| 2010 |  sci-hub SCIHUB | US$0,0009211 | -4,81% | -2,23% | US$921.042 | US$730.189 | 999.970.725 SCIHUB |
| 2011 |  Ignis IGNIS | US$0,001196 | 0,97% | -4,61% | US$910.104 | US$27,73 | 761.143.950 IGNIS |
| 2012 |  Bubblefong BBF | US$0,004840 | 18,69% | 42,21% | US$902.575 | US$64.616,96 | 186.498.337 BBF |
| 2013 |  Robinhood HOOD | US$0,00002031 | 5,77% | -2,97% | US$904.912 | US$823.738 | 44.547.590.451 HOOD |
| 2014 |  HUND HUND | US$0,002271 | 0,34% | -20,70% | US$908.196 | US$522.964 | 399.933.059 HUND |
| 2015 |  Carlo CARLO | US$0,0009729 | 14,09% | 12,90% | US$901.815 | US$4.174,27 | 926.931.816 CARLO |
| 2016 |  Infinaeon INF | US$0,003871 | -6,33% | -11,56% | US$904.443 | US$102.884 | 233.619.053 INF |
| 2017 |  Emorya Finance EMR | US$0,006837 | 0,74% | -9,09% | US$899.870 | US$99.373,58 | 131.623.151 EMR |
| 2018 |  XELS XELS | US$0,04275 | -0,77% | 2,91% | US$897.843 | US$75.141,68 | 21.000.000 XELS |
| 2019 |  bitSmiley SMILE | US$0,02279 | -0,20% | -5,90% | US$896.416 | US$918.429 | 39.338.896 SMILE |
| 2020 |  Mochimo MCM | US$0,03201 | -3,05% | -30,43% | US$896.359 | US$497,72 | 28.000.800 MCM |
| 2021 |  StarHeroes STAR | US$0,006672 | 2,29% | -1,41% | US$896.179 | US$446.521 | 134.320.651 STAR |
| 2022 |  Algorix ALOR | US$0,07178 | 1,05% | -0,81% | US$895.739 | US$281.227 | 12.478.875 ALOR |
| 2023 |  Engines of Fury FURY | US$0,01855 | -6,04% | -10,39% | US$890.276 | US$308.373 | 48.002.895 FURY |
| 2024 |  Rake Coin RAKE | US$0,00001280 | 0,00% | 0,00% | US$887.814 | - | 69.362.823.230 RAKE |
| 2025 |  v.systems VSYS | US$0,0002589 | 1,59% | -13,76% | US$886.717 | US$229.489 | 3.425.034.790 VSYS |
| 2026 |  Hamster HAM | - | -0,09% | -6,84% | US$885.031 | US$147.443 | 2.384.230.000.000.000 HAM |
| 2027 |  LBRY Credits LBC | US$0,001351 | 7,80% | 3,59% | US$884.156 | US$1.458,87 | 654.237.215 LBC |
| 2028 |  Boss Token BOSS | - | 0,90% | -2,28% | US$883.520 | US$1.711,99 | 396.869.524.231.325 BOSS |
| 2029 |  ZClassic ZCL | US$0,09485 | 4,31% | 4,15% | US$880.869 | - | 9.287.024 ZCL |
| 2030 |  Decentrawood DEOD | US$0,002068 | -5,28% | -13,01% | US$874.279 | US$82.331,31 | 422.807.995 DEOD |
| 2031 |  Sperax USD USDs | US$1,04 | -2,09% | 0,50% | US$872.358 | US$89.841,08 | 838.700 USDs |
| 2032 |  COMBO COMBO | US$0,01242 | -1,09% | 15,53% | US$1.040.916 | US$571.228 | 83.826.600 COMBO |
| 2033 |  Ideaology IDEA | US$0,0001720 | 6,34% | -1,73% | US$860.138 | US$253.829 | 4.999.999.999 IDEA |
| 2034 |  Forj (Bondly) BONDLY | US$0,0008816 | 2,75% | -0,25% | US$867.161 | US$113.945 | 983.620.759 BONDLY |
| 2035 |  Blockchain Brawlers BRWL | US$0,0008674 | -1,92% | -5,28% | US$867.366 | US$116.636 | 1.000.000.000 BRWL |
| 2036 |  Ÿ YAI | US$0,009520 | 0,75% | -2,18% | US$866.347 | US$2,42 | 91.000.000 YAI |
| 2037 |  KAI KEN KAI | - | 2,00% | -15,46% | US$859.170 | US$142.113 | 420.690.000.000.000 KAI |
| 2038 |  Donut DONUT | US$0,007068 | 3,25% | -10,67% | US$850.731 | - | 120.355.919 DONUT |
| 2039 |  BullDogito BDOGITO | US$0,002706 | -1,66% | -5,89% | US$859.811 | US$6.250,13 | 317.721.483 BDOGITO |
| 2040 |  BEFE BEFE | US$0,000009400 | 12,67% | 7,40% | US$876.122 | US$300.180 | 93.201.825.078 BEFE |
| 2041 |  MAPS MAPS | US$0,01856 | -0,06% | 0,28% | US$844.533 | US$59.398,56 | 45.496.728 MAPS |
| 2042 |  Pesto the Baby King Penguin PESTO | US$0,0008449 | 16,16% | 21,82% | US$844.895 | US$669.333 | 1.000.000.000 PESTO |
| 2043 |  Integral ITGR | US$0,003860 | 4,44% | 1,53% | US$843.502 | US$94.783,53 | 218.500.434 ITGR |
| 2044 |  UX Chain UX | US$0,0002111 | 7,43% | -13,86% | US$841.041 | US$2.165,27 | 3.984.164.930 UX |
| 2045 |  PONGO PONGO | US$0,00000001000 | -7,71% | -11,59% | US$840.268 | US$100.856 | 99.999.999.999.999 PONGO |
| 2046 |  RAT Escape RAT | US$0,0008365 | 6,61% | -22,14% | US$836.475 | US$106.512 | 999.935.116 RAT |
| 2047 |  Gleec Coin GLEEC | US$0,004588 | -15,70% | -8,70% | US$833.980 | US$592,99 | 181.755.046 GLEEC |
| 2048 |  Ycash YEC | US$0,05073 | 19,95% | 3,27% | US$834.484 | - | 16.448.413 YEC |
| 2049 |  UNI UNI | US$0,0008417 | 6,99% | 49,55% | US$841.692 | US$13.604,15 | 1.000.000.000 UNI |
| 2050 |  Neurahub NEURA | US$0,01005 | 1,60% | -11,09% | US$827.482 | - | 82.343.569 NEURA |
Tabel di atas menampilkan halaman 41 dari total 194 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.