Data Historis Harga Kripto 09/06/2025
Daftar harga kripto yang direkam pada tanggal 09/06/2025, mencakup 9.692 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Long LONG | US$0,0000007300 | 6,22% | 5,16% | US$569.143 | US$58,95 | 783.713.835.230 LONG |
| 2202 |  Milady Wif Hat LADYF | US$0,000002270 | 4,81% | 11,83% | US$567.989 | US$104.857 | 249.994.006.638 LADYF |
| 2203 |  Apeiron APRS | US$0,005593 | 0,37% | -10,34% | US$567.800 | US$267.633 | 101.511.980 APRS |
| 2204 |  Itheum ITHEUM | US$0,001161 | 2,01% | 0,19% | US$564.611 | US$15,50 | 486.440.336 ITHEUM |
| 2205 |  DINO DINO | US$0,0006487 | 8,05% | 9,66% | US$564.676 | - | 870.516.646 DINO |
| 2206 |  dAppstore DAPPX | US$0,0008566 | 0,47% | -1,44% | US$563.554 | US$236.288 | 657.885.789 DAPPX |
| 2207 |  Crowny CRWNY | US$0,001220 | 0,39% | -0,20% | US$563.998 | US$1.895,10 | 462.191.889 CRWNY |
| 2208 |  Coldstack CLS | US$0,02388 | -4,18% | -2,87% | US$561.568 | US$36.124,01 | 23.514.168 CLS |
| 2209 |  Revain REV | US$0,000006600 | -0,03% | -17,51% | US$561.582 | US$52,54 | 85.061.000.000 REV |
| 2210 |  Dfyn Network DFYN | US$0,003263 | 2,87% | -2,66% | US$560.873 | US$171.522 | 171.878.615 DFYN |
| 2211 |  UnityMeta UMT | US$23,70 | -2,93% | -0,43% | US$558.181 | - | 23.555 UMT |
| 2212 |  Samsunspor Fan Token SAM | US$0,2994 | -4,51% | -13,29% | US$553.422 | US$368.470 | 1.848.721 SAM |
| 2213 |  Baby BNB BABYBNB | US$0,001003 | 1,01% | 1,12% | US$556.321 | US$284.688 | 554.838.710 BABYBNB |
| 2214 |  Revomon REVO | US$0,01751 | 2,35% | -1,65% | US$555.620 | - | 31.739.270 REVO |
| 2215 |  SENSO SENSO | US$0,007892 | -2,27% | -13,65% | US$554.532 | US$262.739 | 70.269.127 SENSO |
| 2216 |  Jen-Hsun Huang JHH | US$0,00000006000 | 8,39% | -26,04% | US$555.128 | US$166.580 | 9.655.878.669.545 JHH |
| 2217 |  Auto AUTO | US$7,22 | 2,19% | -5,02% | US$553.233 | US$210.023 | 76.666 AUTO |
| 2218 |  QUAIN QUAIN | US$0,0005542 | 2,79% | 16,51% | US$554.140 | US$6.073,75 | 999.982.985 QUAIN |
| 2219 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0001074 | -22,18% | -33,72% | US$546.718 | US$984,01 | 5.092.139.007 WOMBAT |
| 2220 |  Walken WLKN | US$0,0003815 | 13,48% | -1,68% | US$553.371 | US$196.194 | 1.450.681.664 WLKN |
| 2221 |  Global DePIN Chain DEEPSEEK | US$0,0007015 | -1,08% | -8,57% | US$554.178 | US$472.086 | 790.000.000 DEEPSEEK |
| 2222 |  KickToken KICK | US$0,004536 | 0,66% | 3,30% | US$550.982 | - | 121.466.948 KICK |
| 2223 |  ApeBond ABOND | US$0,001606 | 2,73% | -2,88% | US$551.990 | US$73.878,85 | 343.763.857 ABOND |
| 2224 |  FREEdom Coin FREE | US$0,00000006000 | 0,87% | -9,73% | US$549.696 | US$217.445 | 9.939.000.000.000 FREE |
| 2225 |  Kappa KAPPA | US$0,0005603 | 5,92% | 21,99% | US$549.067 | US$2.309,08 | 980.000.000 KAPPA |
| 2226 |  RIZON ATOLO | US$0,0002382 | -4,64% | 15,39% | US$548.195 | US$126.240 | 2.301.377.178 ATOLO |
| 2227 |  PointPay PXP | US$0,01824 | 4,34% | 4,40% | US$547.275 | US$127.619 | 30.000.000 PXP |
| 2228 |  Bitcoin Atom BCA | US$0,02979 | -4,36% | -27,55% | US$548.709 | - | 18.418.931 BCA |
| 2229 |  Tokoin TOKO | US$0,0002922 | 3,29% | -4,19% | US$546.588 | US$121.586 | 1.870.917.323 TOKO |
| 2230 |  Blink Galaxy GQ | US$0,00009202 | 0,71% | -11,91% | US$545.991 | US$97.843,09 | 5.933.475.330 GQ |
| 2231 |  Success Kid SKID | US$0,006291 | 2,34% | -5,70% | US$545.707 | US$183.631 | 86.742.698 SKID |
| 2232 |  Bware INFRA | US$0,1317 | -0,01% | -1,24% | US$544.047 | US$199.668 | 4.130.897 INFRA |
| 2233 |  Izzy IZZY | US$0,0005471 | -9,02% | -38,27% | US$537.284 | US$108.891 | 982.000.000 IZZY |
| 2234 |  XYRO XYRO | US$0,003176 | -8,44% | -26,17% | US$536.313 | US$585.575 | 168.844.563 XYRO |
| 2235 |  Sugar Boy SUGAR | US$0,0005512 | 0,58% | 0,54% | US$538.190 | US$65.812,40 | 976.380.000 SUGAR |
| 2236 |  B-cube.ai BCUBE | US$0,01719 | -7,94% | -14,38% | US$537.169 | - | 31.257.795 BCUBE |
| 2237 |  BitBall BTB | US$0,0008849 | 781,66% | 637,08% | US$536.863 | US$478.874 | 606.692.575 BTB |
| 2238 |  ZooKeeper ZOO | US$0,001140 | 0,00% | -10,57% | US$536.324 | - | 470.347.272 ZOO |
| 2239 |  WAM WAM | US$0,001136 | 1,93% | -2,81% | US$527.873 | US$165.184 | 464.780.364 WAM |
| 2240 |  Eliza (ai16zeliza) ELIZA | US$0,0005509 | 18,83% | 30,68% | US$529.484 | US$1.350.514 | 961.051.957 ELIZA |
| 2241 |  Niza Global NIZA | US$0,00006868 | -0,22% | -7,15% | US$528.142 | US$131.007 | 7.689.999.954 NIZA |
| 2242 |  TRUST AI TRT | US$0,1366 | 1,19% | -21,38% | US$518.921 | US$58.382,53 | 3.800.000 TRT |
| 2243 |  Wat WAT | US$0,000001260 | -5,01% | -18,65% | US$529.642 | US$7.517,50 | 420.690.000.000 WAT |
| 2244 |  Angola AGLA | US$0,001109 | -2,49% | -4,56% | US$527.325 | US$235.139 | 475.450.000 AGLA |
| 2245 |  Ghost GHOST | US$0,01923 | 4,07% | 13,30% | US$526.994 | US$262,31 | 27.400.756 GHOST |
| 2246 |  VelasPad VLXPAD | US$0,002109 | 0,86% | -0,55% | US$526.576 | - | 249.648.946 VLXPAD |
| 2247 |  PirateCash PIRATE | US$0,01936 | 0,52% | -0,74% | US$525.843 | US$24.666,79 | 27.163.339 PIRATE |
| 2248 |  STARSHIP STARSHIP | US$0,02776 | 1,91% | -0,32% | US$524.942 | US$30,32 | 18.908.258 STARSHIP |
| 2249 |  Deutsche eMark DEM | US$0,003309 | 4,31% | 56,25% | US$523.570 | US$9,93 | 158.230.419 DEM |
| 2250 |  Junkcoin JKC | US$0,02928 | 3,60% | 7,34% | US$522.447 | US$3.270,27 | 17.843.261 JKC |
Tabel di atas menampilkan halaman 45 dari total 194 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.