Data Historis Harga Kripto 09/06/2025
Daftar harga kripto yang direkam pada tanggal 09/06/2025, mencakup 9.692 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Major Frog MAJOR | US$0,0006043 | 12,89% | 22,02% | US$510.638 | US$80.070,64 | 845.000.000 MAJOR |
| 2252 |  Loser Coin LOWB | US$0,000008580 | 7,12% | 66,70% | US$517.414 | US$103.819 | 60.296.840.158 LOWB |
| 2253 |  ChainX PCX | US$0,04125 | -0,92% | 3,93% | US$515.899 | US$153.279 | 12.505.375 PCX |
| 2254 |  ROOBEE ROOBEE | US$0,0001264 | 10,83% | -15,78% | US$518.556 | US$124.922 | 4.102.063.740 ROOBEE |
| 2255 |  Cheems CHEEMS | US$0,0002005 | 3,43% | -1,41% | US$511.536 | US$847,79 | 2.550.834.901 CHEEMS |
| 2256 |  Renewable Energy Token RET | - | 1,75% | -6,13% | US$508.707 | US$696.666 | 20.117.705.009.195.100 RET |
| 2257 |  FEAR FEAR | US$0,02884 | 3,62% | -0,48% | US$510.837 | US$207.214 | 17.715.413 FEAR |
| 2258 |  Satoshi Airline JET | US$0,001641 | 2,52% | 30,17% | US$508.557 | US$16,90 | 310.000.000 JET |
| 2259 |  Povel Durev DUREV | US$0,005331 | -2,43% | -3,58% | US$506.408 | US$101.603 | 95.000.000 DUREV |
| 2260 |  Nyan Heroes NYAN | US$0,005057 | -15,63% | 7,92% | US$510.955 | US$1.047.253 | 101.045.769 NYAN |
| 2261 |  BloodLoop BLS | US$0,009616 | 3,27% | -12,89% | US$504.076 | US$119.581 | 52.418.329 BLS |
| 2262 |  Buying.com BUY | US$0,001519 | -1,37% | -16,17% | US$503.831 | US$135.911 | 331.789.518 BUY |
| 2263 |  ZKFair ZKF | US$0,00005033 | -6,89% | -7,47% | US$503.343 | US$350.964 | 10.000.000.000 ZKF |
| 2264 |  Polkacity POLC | US$0,002630 | 17,49% | -4,45% | US$499.747 | US$292.861 | 190.025.935 POLC |
| 2265 |  Skeb Coin SKEB | US$0,0004315 | 2,11% | 15,94% | US$497.681 | US$101.572 | 1.153.490.031 SKEB |
| 2266 |  Draggy DRAGGY | - | 0,14% | -12,39% | US$497.675 | US$3.820,29 | 404.488.535.474.474 DRAGGY |
| 2267 |  Dark Frontiers DARK | US$0,002871 | 0,00% | -1,95% | US$497.005 | US$217.685 | 173.109.555 DARK |
| 2268 |  Vertus VERT | US$0,0009431 | 3,20% | 2,83% | US$497.186 | US$568.706 | 527.199.617 VERT |
| 2269 |  Roost Coin ROOST | US$0,0005087 | 4,48% | 2,13% | US$476.711 | US$98.842,49 | 937.143.771 ROOST |
| 2270 |  Clash of Lilliput COL | US$0,006006 | -0,02% | -0,02% | US$492.932 | - | 82.074.400 COL |
| 2271 |  Lynex LYNX | US$0,01686 | 4,56% | 2,93% | US$491.617 | US$153.035 | 29.165.560 LYNX |
| 2272 |  Elmo ELMO | US$0,001860 | -2,70% | -9,80% | US$492.167 | - | 264.607.591 ELMO |
| 2273 |  Three Protocol Token THREE | US$0,005785 | -0,07% | -17,42% | US$491.728 | US$1.173,56 | 85.000.000 THREE |
| 2274 |  SafeMoon Inu SMI | US$0,0000004900 | -6,68% | -7,15% | US$491.349 | - | 1.000.000.000.000 SMI |
| 2275 |  Sportbet.one Token SBET | US$0,003880 | 6,69% | 7,00% | US$489.378 | US$41.313,78 | 126.120.568 SBET |
| 2276 |  DxChain Token DX | US$0,000009810 | 3,70% | -35,20% | US$490.723 | US$25.662,68 | 50.000.000.000 DX |
| 2277 |  DAFI Protocol DAFI | US$0,0004254 | 4,29% | 9,55% | US$484.555 | US$116.874 | 1.138.957.714 DAFI |
| 2278 |  Bitcoin Bam BTCBAM | US$0,04717 | -9,79% | -5,62% | US$484.787 | US$2.174,99 | 10.276.739 BTCBAM |
| 2279 |  Pillar PLR | US$0,001860 | 4,24% | 1,69% | US$482.344 | US$20,30 | 259.348.201 PLR |
| 2280 |  Gecko Inu GEC | US$0,00000001000 | 5,96% | -12,98% | US$489.472 | US$106.670 | 66.190.053.998.912 GEC |
| 2281 |  ACENT ACE | US$0,0007302 | -14,92% | -18,53% | US$485.644 | US$104.056 | 665.059.976 ACE |
| 2282 |  Bistroo BIST | US$0,008373 | 6,88% | 1,23% | US$480.610 | US$151,74 | 57.402.226 BIST |
| 2283 |  HarryPotterObamaPacMan8Inu XRP | US$0,005888 | 3,90% | -9,01% | US$480.413 | - | 81.597.517 XRP |
| 2284 |  LiteDoge LDOGE | US$0,00002923 | 5,75% | -0,31% | US$480.062 | - | 16.423.000.000 LDOGE |
| 2285 |  Pentagon Games PEN | US$0,002896 | 0,59% | -0,05% | US$477.304 | US$123.342 | 164.800.000 PEN |
| 2286 |  Safe Haven SHA | US$0,0001592 | 0,02% | -2,48% | US$478.421 | - | 3.005.855.396 SHA |
| 2287 |  Goldcoin GLC | US$0,01095 | 10,42% | 42,71% | US$478.112 | US$62,04 | 43.681.422 GLC |
| 2288 |  Reboot GG | US$0,002917 | 0,16% | -0,65% | US$473.320 | - | 162.237.935 GG |
| 2289 |  Monsta Infinite MONI | US$0,002418 | 3,39% | -2,83% | US$438.811 | US$234.544 | 181.448.277 MONI |
| 2290 |  Belt Finance BELT | US$0,04884 | 1,50% | 0,09% | US$466.464 | - | 9.550.122 BELT |
| 2291 |  Unfettered Ecosystem SOULS | US$0,0004063 | -2,20% | 1,49% | US$465.076 | US$92.682,39 | 1.144.598.660 SOULS |
| 2292 |  Spore SPORE | - | -0,23% | -9,39% | US$462.026 | - | 30.536.848.494.833.832 SPORE |
| 2293 |  A3S Protocol AA | US$0,001936 | -16,14% | -52,98% | US$463.864 | US$2.687.554 | 239.595.033 AA |
| 2294 |  Lets Fuckin Go LFGO | US$0,0004582 | 2,96% | 9,71% | US$458.112 | US$20.826,62 | 999.841.248 LFGO |
| 2295 |  Nordek NRK | US$0,0007235 | 0,00% | 0,00% | US$460.690 | - | 636.762.888 NRK |
| 2296 |  Ziktalk ZIK | US$0,001000 | -0,03% | -4,77% | US$455.402 | US$572,77 | 455.257.321 ZIK |
| 2297 |  Monetha MTH | US$0,001280 | -0,80% | -1,55% | US$450.816 | US$12.991,59 | 352.086.984 MTH |
| 2298 |  Nyzo NYZO | US$0,004541 | 3,11% | 3,04% | US$454.065 | US$105.972 | 100.000.000 NYZO |
| 2299 |  Custodiy CTY | US$0,9054 | -10,38% | -23,30% | US$449.564 | US$413.960 | 496.542 CTY |
| 2300 |  MOSS AI MOSS | US$0,0004920 | 1,31% | -20,14% | US$447.096 | US$489.762 | 908.723.727 MOSS |
Tabel di atas menampilkan halaman 46 dari total 194 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.