Data Historis Harga Kripto 09/06/2025
Daftar harga kripto yang direkam pada tanggal 09/06/2025, mencakup 9.692 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Zap ZAP | US$0,001204 | -8,05% | -40,54% | US$284.209 | US$57,21 | 236.144.465 ZAP |
| 2452 |  FireStarter FLAME | US$0,004147 | 0,18% | -0,66% | US$284.220 | US$196.698 | 68.540.262 FLAME |
| 2453 |  LINKA LINKA | US$0,0004081 | 4,49% | 4,14% | US$283.264 | US$21.785,62 | 694.150.020 LINKA |
| 2454 |  AME Chain AME | US$0,0005613 | 6,74% | -40,74% | US$280.670 | US$125.442 | 500.000.000 AME |
| 2455 |  Slingshot SLING | US$0,001505 | 9,50% | -15,20% | US$280.669 | US$308.706 | 186.468.623 SLING |
| 2456 |  TheStandard USD USDS | US$0,9964 | -0,26% | -0,29% | US$279.937 | US$72,30 | 280.943 USDS |
| 2457 |  The Dons DONS | US$0,00003430 | -1,38% | -9,23% | US$279.554 | - | 8.150.000.000 DONS |
| 2458 |  Aurox URUS | US$0,5324 | 7,14% | -51,98% | US$277.891 | - | 521.929 URUS |
| 2459 |  OpenDAO SOS | - | 18,32% | 16,56% | US$277.799 | - | 100.000.000.000.000 SOS |
| 2460 |  PixelRealm NFTB | US$0,0004018 | 8,04% | 24,42% | US$277.489 | US$113.846 | 690.567.149 NFTB |
| 2461 |  LET HIM COOK COOK | US$0,0002774 | 8,07% | -6,54% | US$277.059 | US$344,80 | 998.888.632 COOK |
| 2462 |  DOGEFATHER DOGEFATHER | US$0,0002769 | 0,39% | 3,07% | US$276.931 | - | 999.977.638 DOGEFATHER |
| 2463 |  AurusX AX | US$0,09700 | 0,00% | 8,99% | US$276.827 | US$28,79 | 2.853.891 AX |
| 2464 |  Plant Vs Undead PVU | US$0,0009315 | -0,94% | -0,87% | US$276.617 | US$78.221,09 | 296.947.519 PVU |
| 2465 |  KEK KEKE | - | 3,78% | 0,12% | US$276.708 | US$51,77 | 74.280.393.141.279 KEKE |
| 2466 |  Hourglass WAIT | US$0,002828 | 5,68% | 2,80% | US$276.472 | - | 97.751.977 WAIT |
| 2467 |  DerivaDAO DDX | US$0,01059 | 4,25% | 1,69% | US$276.294 | US$26,39 | 26.094.664 DDX |
| 2468 |  Meme Alliance MMA | US$0,003156 | 0,03% | -1,53% | US$275.979 | US$112,65 | 87.457.849 MMA |
| 2469 |  Veil VEIL | US$0,003175 | 29,26% | 29,24% | US$273.281 | US$31,62 | 86.077.880 VEIL |
| 2470 |  Daboo - The Untold Stories! DABOO | US$0,0004932 | 6,88% | 6,48% | US$271.254 | US$217,50 | 549.998.985 DABOO |
| 2471 |  What's Updog UPDOG | US$0,0002711 | -2,02% | -8,14% | US$271.100 | - | 999.961.831 UPDOG |
| 2472 |  Cros CROS | US$0,0008361 | -2,33% | -17,86% | US$269.483 | US$866.686 | 322.327.179 CROS |
| 2473 |  Meme Ai MEMEAI | US$0,0003678 | 3,23% | -4,95% | US$267.739 | US$310.791 | 728.043.731 MEMEAI |
| 2474 |  MotaCoin MOTA | US$0,004667 | 6,67% | 4,34% | US$269.717 | US$1.187,18 | 57.792.468 MOTA |
| 2475 |  Shopping.io SHOP | US$0,002679 | -0,27% | 20,06% | US$267.586 | - | 99.875.636 SHOP |
| 2476 |  ROCO FINANCE ROCO | US$0,01543 | -1,53% | -14,33% | US$266.858 | US$101.829 | 17.298.805 ROCO |
| 2477 |  smiling dolphin MIHARU | US$0,0002615 | 0,35% | 0,30% | US$261.437 | US$129.378 | 999.888.497 MIHARU |
| 2478 |  Satoshi Island STC | US$0,01920 | -3,84% | -16,60% | US$260.701 | - | 13.578.230 STC |
| 2479 |  BunkerCoin BUNKER | US$0,0002599 | 6,16% | 1,85% | US$259.910 | US$542,42 | 1.000.000.000 BUNKER |
| 2480 |  SOLVE SOLVE | US$0,0003040 | -49,63% | -16,82% | US$212.834 | US$5.992,65 | 700.125.013 SOLVE |
| 2481 |  Funex FUNEX | US$0,02811 | 6,82% | 4,45% | US$257.442 | US$4.757,05 | 9.158.696 FUNEX |
| 2482 |  VEMP VEMP | US$0,0006661 | 9,63% | 2,22% | US$258.093 | US$228.493 | 387.500.000 VEMP |
| 2483 |  Cat Own Kimono COK | US$0,0000002500 | 0,40% | -18,61% | US$250.867 | US$126.874 | 998.607.362.396 COK |
| 2484 |  littlemanyu MANYU | US$0,0002580 | 13,71% | 16,14% | US$257.774 | US$198.734 | 999.317.907 MANYU |
| 2485 |  pNetwork PNT | US$0,002872 | 5,78% | -0,43% | US$256.325 | US$95.241,35 | 89.249.860 PNT |
| 2486 |  X X | US$0,0000002700 | 4,58% | 2,30% | US$255.937 | US$776,07 | 937.874.629.220 X |
| 2487 |  Primex Finance PMX | US$0,003595 | -0,56% | -5,54% | US$254.841 | US$93.134,77 | 70.881.059 PMX |
| 2488 |  CloakCoin CLOAK | US$0,04196 | 0,00% | -10,75% | US$254.382 | - | 6.061.994 CLOAK |
| 2489 |  Aipocalypto AIPO | US$0,001807 | -60,87% | -69,84% | US$252.017 | US$10.536,85 | 139.500.000 AIPO |
| 2490 |  Amulet AMU | US$0,0005727 | 24,36% | -3,73% | US$253.072 | US$39.262,76 | 441.930.898 AMU |
| 2491 |  Bitcicoin BITCI | US$0,00003262 | -5,40% | -21,89% | US$251.488 | US$3.149,02 | 7.708.828.412 BITCI |
| 2492 |  TE-FOOD TONE | US$0,0002507 | -6,61% | -14,28% | US$250.735 | - | 1.000.000.000 TONE |
| 2493 |  Neos.ai NEOS | US$0,002494 | 6,50% | -2,82% | US$249.447 | - | 100.000.000 NEOS |
| 2494 |  X World Games XWG | US$0,00007294 | 3,12% | -0,67% | US$249.326 | US$121.195 | 3.418.397.436 XWG |
| 2495 |  PUTinCoin PUT | US$0,0002097 | -9,98% | -10,48% | US$249.307 | - | 1.188.750.832 PUT |
| 2496 |  Pochita (pochita.biz) POCHITA | US$0,0002473 | -0,88% | -3,47% | US$247.272 | US$376.717 | 1.000.000.000 POCHITA |
| 2497 |  Nugget Trap Gold Token NGTG$$ | US$0,001006 | -1,63% | -31,88% | US$247.304 | US$32.512,14 | 245.751.050 NGTG$$ |
| 2498 |  The White Lion KIMBA | US$0,000001470 | -15,48% | -24,31% | US$246.434 | - | 167.999.999.682 KIMBA |
| 2499 |  OrbitAI ORBIT | US$0,02622 | 5,52% | -1,98% | US$244.649 | US$729,09 | 9.329.431 ORBIT |
| 2500 |  Arix ARIX | US$0,003898 | 3,75% | 22,11% | US$244.321 | US$3.005.770 | 62.683.981 ARIX |
Tabel di atas menampilkan halaman 50 dari total 194 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.