Data Historis Harga Kripto 09/06/2025
Daftar harga kripto yang direkam pada tanggal 09/06/2025, mencakup 9.692 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  MetaDOS SECOND | US$0,00006608 | -0,25% | -1,06% | US$208.965 | US$459,41 | 3.162.150.750 SECOND |
| 2552 |  Real Sociedad Fan Token RSO | US$0,5159 | -6,21% | -23,75% | US$207.434 | - | 402.077 RSO |
| 2553 |  Metrix Coin MRX | US$0,00001381 | -2,50% | 10,33% | US$230.987 | US$0,02000 | 16.728.313.478 MRX |
| 2554 |  dog with apple in mouth APPLE | US$0,0002057 | -2,13% | -20,50% | US$205.642 | US$240.385 | 999.979.085 APPLE |
| 2555 |  OneFinity ONE | US$0,04722 | 5,08% | -3,41% | US$206.446 | US$99,44 | 4.371.636 ONE |
| 2556 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000006000 | 25,15% | -20,29% | US$206.692 | US$2.336,23 | 3.572.880.055.132 GINUX |
| 2557 |  Gold Reserve GOR | US$0,0005230 | -1,78% | -9,19% | US$206.463 | US$1.484,82 | 394.782.767 GOR |
| 2558 |  All In ALLIN | US$0,2146 | 6,71% | -6,96% | US$205.536 | US$1.023,71 | 957.786 ALLIN |
| 2559 |  Cat Gold Miner CATGOLD | US$0,00008543 | 0,95% | -0,51% | US$205.034 | US$41.113,59 | 2.400.000.000 CATGOLD |
| 2560 |  Spores Network SPO | US$0,0001943 | 3,29% | -3,74% | US$205.616 | US$141.321 | 1.058.302.432 SPO |
| 2561 |  Brokoli Network BRKL | US$0,003822 | 0,76% | 1,97% | US$204.383 | US$104.037 | 53.472.622 BRKL |
| 2562 |  REV3AL REV3L | US$0,0005526 | 0,16% | 61,04% | US$202.240 | - | 365.950.750 REV3L |
| 2563 |  SYNTHR SYNTH | US$0,001289 | 30,66% | 53,19% | US$200.483 | US$348.654 | 155.588.284 SYNTH |
| 2564 |  BullPerks BLP | US$0,009572 | 0,91% | -15,91% | US$201.475 | - | 21.048.211 BLP |
| 2565 |  DeFAI DEFAI | US$0,0002279 | 9,01% | -20,73% | US$200.777 | - | 880.944.517 DEFAI |
| 2566 |  Interlay INTR | US$0,002961 | 0,00% | -6,15% | US$198.479 | US$157.484 | 67.020.251 INTR |
| 2567 |  Prism PRISM | US$0,0003432 | -10,07% | -33,01% | US$198.067 | US$107.125 | 577.152.438 PRISM |
| 2568 |  Aurigami PLY | US$0,00004802 | -0,02% | -0,02% | US$197.909 | - | 4.121.789.848 PLY |
| 2569 |  Kaby Arena KABY | US$0,0002164 | -4,80% | -5,42% | US$197.830 | US$109,86 | 914.277.084 KABY |
| 2570 |  Dechat DECHAT | US$0,04018 | 4,71% | -13,80% | US$196.677 | US$360.366 | 4.895.047 DECHAT |
| 2571 |  SofaCat SOFAC | US$0,002069 | 16,28% | 28,29% | US$195.741 | US$2.282,00 | 94.613.000 SOFAC |
| 2572 |  AiMalls AIT | US$0,9646 | 2,08% | 1,63% | US$194.741 | US$594,12 | 201.885 AIT |
| 2573 |  VITE VITE | US$0,0001745 | -0,20% | -11,84% | US$194.342 | US$15.908,64 | 1.113.956.133 VITE |
| 2574 |  Meta Apes PEEL | US$0,001262 | 0,10% | -1,47% | US$193.642 | US$0,3700 | 153.410.748 PEEL |
| 2575 |  Baby Trump (BSC) BABYTRUMP | US$0,0004271 | 83,53% | 45,85% | US$192.955 | US$35.823,21 | 451.745.411 BABYTRUMP |
| 2576 |  StakeCubeCoin SCC | US$0,01217 | -5,64% | -6,35% | US$190.707 | US$391,59 | 15.674.627 SCC |
| 2577 |  Baby BitCoin BABYBTC | US$0,0001900 | 4,65% | -8,95% | US$189.964 | US$1.958,05 | 999.989.596 BABYBTC |
| 2578 |  ETHPad ETHPAD | US$0,0009523 | 0,73% | -1,65% | US$189.909 | - | 199.427.405 ETHPAD |
| 2579 |  Oggy Inu (BSC) OGGY | - | 0,04% | -3,30% | US$189.771 | - | 108.125.205.623.924.992 OGGY |
| 2580 |  Wombat Exchange WOM | US$0,003216 | 3,02% | 16,10% | US$188.221 | US$6.054,56 | 58.529.174 WOM |
| 2581 |  Qrkita Token QRT | US$0,000001880 | -0,03% | -0,01% | US$188.097 | US$130,75 | 99.966.493.120 QRT |
| 2582 |  Darwinia Commitment Token KTON | US$3,64 | 3,14% | 0,50% | US$186.954 | US$57.395,05 | 51.314 KTON |
| 2583 |  XRPayNet XRPAYNET | US$0,00003330 | 12,53% | 11,37% | US$186.924 | US$2.379,15 | 5.613.529.404 XRPAYNET |
| 2584 |  Gravity Finance GFI | US$0,0005276 | 2,28% | -40,55% | US$185.839 | US$257,76 | 352.267.212 GFI |
| 2585 |  BurgerCities BURGER | US$0,004594 | -42,44% | -0,80% | US$197.700 | US$250.981 | 43.035.832 BURGER |
| 2586 |  Lunar LNR | US$0,002513 | 1,24% | -3,75% | US$185.517 | - | 73.830.967 LNR |
| 2587 |  PERL.eco PERL | US$0,0003776 | 2,21% | 0,40% | US$185.397 | US$97.639,22 | 490.938.908 PERL |
| 2588 |  Exverse EXVG | US$0,005760 | 20,15% | 5,96% | US$185.246 | US$505.823 | 32.160.000 EXVG |
| 2589 |  Idena IDNA | US$0,002231 | 1,12% | 4,15% | US$184.688 | US$11.061,83 | 82.785.300 IDNA |
| 2590 |  POLKER PKR | US$0,0009644 | -1,93% | -3,74% | US$186.748 | US$1.718,68 | 193.639.424 PKR |
| 2591 |  Strong STRONG | US$1,33 | 3,13% | -3,12% | US$183.960 | US$96.255,90 | 138.269 STRONG |
| 2592 |  Eldarune ELDA | US$0,0008076 | -3,14% | -8,03% | US$183.402 | - | 227.087.010 ELDA |
| 2593 |  Lympo LYM | US$0,0002204 | 4,01% | -15,49% | US$182.182 | US$10.211,28 | 826.672.979 LYM |
| 2594 |  Hyve HYVE | US$0,007115 | 0,14% | -5,50% | US$182.480 | US$207.025 | 25.646.075 HYVE |
| 2595 |  UBIX.Network UBX | US$0,000003910 | -0,97% | -18,30% | US$178.088 | US$208.293 | 45.558.153.243 UBX |
| 2596 |  ZeroSwap ZEE | US$0,002862 | 9,60% | -15,04% | US$181.546 | US$328.151 | 63.429.102 ZEE |
| 2597 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.855 | - | 40.345.808 C20 |
| 2598 |  Blockchain Monster Hunt BCMC | US$0,0007420 | 0,42% | -1,75% | US$180.644 | US$98.085,30 | 243.463.792 BCMC |
| 2599 |  TAIKAI TKAI | US$0,002397 | -7,28% | 4,99% | US$180.495 | US$658,37 | 75.299.878 TKAI |
| 2600 |  Empty Set Dollar ESD | US$0,0004003 | 4,24% | 1,69% | US$178.524 | US$2,98 | 446.012.145 ESD |
Tabel di atas menampilkan halaman 52 dari total 194 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.