Data Historis Harga Kripto 09/06/2025
Daftar harga kripto yang direkam pada tanggal 09/06/2025, mencakup 9.692 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Cat Token CAT | US$0,01780 | 2,07% | 0,40% | US$116.205 | - | 6.527.607 CAT |
| 2702 |  Swerve SWRV | US$0,006247 | 6,77% | 21,78% | US$115.693 | US$105.796 | 18.518.996 SWRV |
| 2703 |  bAlpha BALPHA | US$6,40 | -3,25% | -7,96% | US$115.120 | - | 18.000 BALPHA |
| 2704 |  HEROES AI HEROESAI | US$0,0001150 | 0,86% | -27,76% | US$115.037 | US$14,65 | 1.000.000.000 HEROESAI |
| 2705 |  HawkFi HAWK | US$0,0001190 | 8,15% | 10,18% | US$122.836 | US$120.998 | 1.031.895.935 HAWK |
| 2706 |  Mist MIST | US$0,002019 | 0,75% | -4,31% | US$113.787 | US$124.561 | 56.357.088 MIST |
| 2707 |  Slop SLOP | US$0,0001138 | 7,23% | 6,20% | US$113.821 | US$188.224 | 999.996.709 SLOP |
| 2708 |  MangoMan Intelligent MMIT | - | 2,37% | -15,10% | US$113.273 | US$128,79 | 361.123.236.215.683 MMIT |
| 2709 |  Acid Toad TOAD | - | 1,79% | 14,84% | US$113.127 | US$232,99 | 420.690.000.000.000 TOAD |
| 2710 |  Razor Network RAZOR | US$0,0003445 | 0,92% | 0,57% | US$113.065 | US$9,67 | 328.245.504 RAZOR |
| 2711 |  Sapo Concho CONCHO | US$0,0001125 | -3,79% | -20,83% | US$112.457 | US$1.305,77 | 999.495.524 CONCHO |
| 2712 |  BitcoinPoS BPS | US$0,01875 | 10,83% | -26,23% | US$112.397 | - | 5.994.733 BPS |
| 2713 |  InsurAce INSUR | US$0,002483 | -1,13% | -27,17% | US$111.463 | - | 44.891.926 INSUR |
| 2714 |  Opium OPIUM | US$0,02641 | 1,34% | -12,66% | US$109.894 | US$100,95 | 4.161.204 OPIUM |
| 2715 |  Squirrel Swap SQRL | US$0,0001095 | 9,56% | -52,59% | US$109.514 | US$2.564,63 | 999.983.280 SQRL |
| 2716 |  Basis Cash BAC | US$0,002003 | 0,00% | 8,28% | US$109.299 | US$103.571 | 54.575.145 BAC |
| 2717 |  KINE KINE | US$0,005403 | 8,04% | -4,31% | US$109.196 | - | 20.211.925 KINE |
| 2718 |  Fabwelt WELT | US$0,0004707 | 9,01% | -20,61% | US$107.774 | US$12,98 | 228.991.733 WELT |
| 2719 |  Unio Coin UNIO | US$0,0001868 | 18,47% | 9,55% | US$107.711 | US$259.312 | 576.750.000 UNIO |
| 2720 |  Decentral Games ICE ICE | US$0,0004733 | 0,80% | -0,30% | US$107.273 | - | 226.662.490 ICE |
| 2721 |  Crypto Unicorns CU | US$0,002266 | 2,70% | -3,76% | US$107.205 | - | 47.309.372 CU |
| 2722 |  KING KING | US$0,00001151 | -0,03% | 0,08% | US$106.656 | - | 9.270.000.000 KING |
| 2723 |  Soldex SOLX | US$0,0002516 | -2,91% | 6,22% | US$105.766 | US$57.364,25 | 420.407.146 SOLX |
| 2724 |  DeFine DFA | US$0,0004107 | -6,31% | 48,26% | US$105.757 | US$114.149 | 257.528.934 DFA |
| 2725 |  Uranus (SOL) ANUS | US$0,00001290 | 1,02% | -4,65% | US$105.161 | - | 8.154.420.496 ANUS |
| 2726 |  Baby BABY | US$0,0000001100 | 3,35% | 0,97% | US$104.541 | - | 981.404.803.557 BABY |
| 2727 |  Shezmu SHEZMU | US$0,1774 | 4,31% | 7,53% | US$104.424 | US$193,79 | 588.703 SHEZMU |
| 2728 |  WorkQuest Token WQT | US$0,00001808 | -1,77% | -10,20% | US$104.038 | US$25.900,72 | 5.755.555.558 WQT |
| 2729 |  Acquire.Fi ACQ | US$0,002953 | -2,67% | -2,87% | US$103.480 | US$147.698 | 35.041.183 ACQ |
| 2730 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001180 | -0,87% | -9,92% | US$101.351 | US$161.954 | 858.719.638 HAWKTUAH |
| 2731 |  Medusa (medusa.cx) MEDUSA | US$0,0005136 | 0,00% | -1,26% | US$102.722 | - | 200.000.000 MEDUSA |
| 2732 |  Don-key DON | US$0,001044 | -5,77% | -20,31% | US$99.719 | US$27.820,31 | 95.549.868 DON |
| 2733 |  Leeds United Fan Token LUFC | US$0,03640 | 1,63% | -12,83% | US$102.496 | US$56.823,58 | 2.815.709 LUFC |
| 2734 |  Goons of Balatroon GOB | US$0,0005345 | 0,15% | 85,62% | US$102.835 | US$7.235,35 | 192.380.511 GOB |
| 2735 |  Hana HANA | US$0,00001166 | 0,32% | 5,17% | US$101.624 | US$462.367 | 8.715.201.266 HANA |
| 2736 |  PRivaCY Coin PRCY | US$0,007002 | -0,02% | 84,97% | US$101.308 | US$5,54 | 14.468.056 PRCY |
| 2737 |  Janet JANET | US$0,0001013 | 6,91% | 22,61% | US$101.311 | US$110.332 | 1.000.000.000 JANET |
| 2738 |  Spartan Protocol SPARTA | US$0,001349 | -26,01% | -34,75% | US$100.903 | - | 74.782.756 SPARTA |
| 2739 |  New BitShares NBS | US$0,00003852 | -0,08% | 0,63% | US$100.458 | US$39.009,14 | 2.607.670.560 NBS |
| 2740 |  Onigiri ONI | US$0,0000002500 | 1,58% | 12,90% | US$100.388 | - | 407.983.099.999 ONI |
| 2741 |  SpiritSwap SPIRIT | US$0,0001618 | 1,10% | -5,77% | US$99.710 | - | 616.418.586 SPIRIT |
| 2742 |  Edu3Labs NFE | US$0,0009540 | 1,40% | -4,44% | US$99.576 | US$105.571 | 104.375.044 NFE |
| 2743 |  Scalia Infrastructure SCALE | US$0,001016 | 0,58% | -11,10% | US$99.533 | - | 98.013.561 SCALE |
| 2744 |  YENTEN YTN | US$0,002369 | 6,51% | 202,04% | US$99.383 | - | 41.952.065 YTN |
| 2745 |  Tulip Protocol TULIP | US$0,1211 | 5,01% | -22,28% | US$98.758 | US$1.391,54 | 815.206 TULIP |
| 2746 |  HollyGold HGOLD | US$0,02102 | -0,03% | -27,13% | US$98.560 | US$106,79 | 4.687.803 HGOLD |
| 2747 |  PAC Protocol PAC | US$0,000006220 | 5,05% | 25,29% | US$108.464 | US$0,01000 | 17.443.000.000 PAC |
| 2748 |  Etho Protocol ETHO | US$0,001231 | -15,66% | -25,90% | US$96.201 | US$1.858,38 | 78.120.192 ETHO |
| 2749 |  Binance Mascot PHIL | US$0,00009591 | 19,49% | 28,12% | US$95.914 | - | 1.000.000.000 PHIL |
| 2750 |  Veritas Protocol VPT | US$0,0008113 | 15,67% | -9,89% | US$95.834 | US$111,27 | 118.131.600 VPT |
Tabel di atas menampilkan halaman 55 dari total 194 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.