Data Historis Harga Kripto 09/06/2025
Daftar harga kripto yang direkam pada tanggal 09/06/2025, mencakup 9.692 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Game of Memes GOME | US$0,00008883 | 2,07% | 1,44% | US$57.842 | - | 651.128.339 GOME |
| 2852 |  Shield Protocol SHIELD | US$0,2401 | -0,02% | 4,33% | US$58.698 | - | 244.499 SHIELD |
| 2853 |  UFOPepe UFO | US$0,00005738 | 4,45% | -9,11% | US$57.383 | - | 999.983.373 UFO |
| 2854 |  PUMPAI PUMPAI | US$0,0001703 | -2,74% | -49,68% | US$58.446 | US$349.828 | 343.107.062 PUMPAI |
| 2855 |  SimsAI SIMSAI | US$0,00005803 | 0,04% | -33,63% | US$58.031 | - | 999.993.177 SIMSAI |
| 2856 |  Planet Mojo MOJO | US$0,001570 | -9,42% | -38,93% | US$57.342 | US$233.905 | 36.526.787 MOJO |
| 2857 |  Nibbles NIBBLES | US$0,0000004000 | 3,51% | -0,08% | US$57.509 | - | 142.000.000.000 NIBBLES |
| 2858 |  CryptoBlades SKILL | US$0,07374 | 0,54% | 0,42% | US$56.813 | - | 770.495 SKILL |
| 2859 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 2860 |  MOVEZ MOVEZ | US$0,00001538 | -7,56% | 21,36% | US$57.175 | US$111.708 | 3.717.718.009 MOVEZ |
| 2861 |  Lil Bub BUB | US$0,00005618 | 6,22% | -20,25% | US$56.175 | US$14,87 | 1.000.000.000 BUB |
| 2862 |  AdaSwap ASW | US$0,000008840 | 14,81% | 2,02% | US$56.174 | US$101.264 | 6.355.145.237 ASW |
| 2863 |  Lamas Finance LMF | US$0,007737 | -4,83% | -11,85% | US$55.558 | US$2.815,73 | 7.180.391 LMF |
| 2864 |  Solzilla SOLZILLA | - | 3,67% | -1,01% | US$55.480 | - | 641.180.240.641.250 SOLZILLA |
| 2865 |  Dogecast (dogecast.build) DOGE | US$0,00009602 | -0,01% | -0,02% | US$55.021 | US$32,42 | 573.000.000 DOGE |
| 2866 |  Genesis Worlds GENESIS | US$0,0003066 | 0,74% | 6,48% | US$54.813 | - | 178.802.924 GENESIS |
| 2867 |  XP NETWORK XPNET | US$0,0004147 | 1,67% | 1,72% | US$54.682 | US$97.179,76 | 131.870.792 XPNET |
| 2868 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 2869 |  Earn Network EARN | US$0,00001209 | -3,49% | -9,69% | US$51.601 | US$10.626,54 | 4.268.996.616 EARN |
| 2870 |  Argon ARGON | US$0,0007045 | 530,10% | 116,49% | US$69.279 | US$139.966 | 98.341.304 ARGON |
| 2871 |  Pascal PASC | US$0,001323 | 13,79% | 24,97% | US$53.285 | - | 40.261.538 PASC |
| 2872 |  Corite CO | US$0,0004315 | 0,41% | -0,11% | US$52.730 | - | 122.199.592 CO |
| 2873 |  BOGDANOFF PUMPIT | US$0,00005248 | 2,83% | -45,45% | US$52.483 | - | 999.998.717 PUMPIT |
| 2874 |  Let that sink in SINK | US$0,00007022 | 2,41% | 6,48% | US$53.434 | US$141.492 | 760.917.268 SINK |
| 2875 |  Petals PTS | US$0,000003690 | 1,99% | 32,33% | US$52.055 | US$109.090 | 14.125.000.000 PTS |
| 2876 |  Make America Based Again MABA | US$0,00005642 | 5,12% | 2,55% | US$52.046 | - | 922.406.264 MABA |
| 2877 |  Token IN TIN | US$0,002502 | -16,17% | -29,97% | US$51.981 | US$23.171,77 | 20.777.488 TIN |
| 2878 |  Chain of Legends CLEG | US$0,0003488 | -7,80% | -17,79% | US$51.735 | US$12.678,53 | 148.327.027 CLEG |
| 2879 |  MetalCore MCG | US$0,0001332 | -0,89% | -19,17% | US$51.461 | US$4.369,35 | 386.318.151 MCG |
| 2880 |  Yellow Pepe YELPE | US$0,00005161 | -7,41% | -12,63% | US$51.613 | US$778,94 | 999.970.732 YELPE |
| 2881 |  Duck DAO (DLP Duck Token) DUCK | US$0,001646 | 3,11% | 2,58% | US$51.537 | - | 31.319.195 DUCK |
| 2882 |  Suilama SUILAMA | US$0,000005150 | 2,93% | 0,67% | US$51.458 | - | 10.000.000.000 SUILAMA |
| 2883 |  Refinable FINE | US$0,001242 | 2,22% | -1,74% | US$51.016 | US$98.896,94 | 41.059.833 FINE |
| 2884 |  BidiPass BDP | US$0,0001306 | 0,00% | 0,00% | US$50.497 | - | 386.631.337 BDP |
| 2885 |  ONE PUNCH CAT PUNCH | US$0,00005920 | -7,76% | -58,00% | US$50.149 | US$15.164,41 | 847.064.665 PUNCH |
| 2886 |  PulsePad PLSPAD | US$0,0002997 | -1,42% | -7,53% | US$49.668 | US$76.696,71 | 165.717.873 PLSPAD |
| 2887 |  Real Games RG | US$0,00003265 | -13,35% | -20,45% | US$48.982 | - | 1.500.000.000 RG |
| 2888 |  Centric Swap CNS | US$0,0000004900 | -4,60% | -8,12% | US$48.699 | US$206.090 | 99.199.000.000 CNS |
| 2889 |  Nvidia Inu NINU | US$0,000006680 | -1,32% | -5,43% | US$47.923 | - | 7.169.798.421 NINU |
| 2890 |  KamPay KAMPAY | US$0,0001167 | 0,00% | 0,00% | US$47.758 | - | 409.090.982 KAMPAY |
| 2891 |  Jarvis Network JRT | US$0,001642 | 4,25% | 1,69% | US$47.634 | US$51,19 | 29.005.880 JRT |
| 2892 |  Neutra Finance NEU | US$0,06085 | 0,37% | 0,37% | US$47.493 | - | 780.528 NEU |
| 2893 |  SaTT SATT | US$0,00001452 | -42,70% | -30,91% | US$47.102 | US$72,70 | 3.244.898.181 SATT |
| 2894 |  Spellfire SPELLFIRE | US$0,0001002 | -1,18% | -0,59% | US$46.951 | US$142.381 | 468.401.012 SPELLFIRE |
| 2895 |  Polylastic POLX | US$0,0000007000 | 0,00% | 15,30% | US$46.632 | - | 67.007.683.334 POLX |
| 2896 |  The Moon Metaverse 2MOON | US$0,000001330 | 0,00% | 9,30% | US$46.319 | - | 34.801.860.675 2MOON |
| 2897 |  C.A.T (Crypto Agent Trading) CATG | US$0,00004585 | 6,68% | -2,20% | US$45.846 | - | 999.938.654 CATG |
| 2898 |  Sol Bastard SOBA | US$0,00005110 | -9,50% | -23,95% | US$45.934 | US$4.137,29 | 898.864.234 SOBA |
| 2899 |  Virtue Poker VPP | US$0,0004209 | -2,54% | -24,84% | US$45.027 | - | 106.988.748 VPP |
| 2900 |  PolkaWar PWAR | US$0,0005398 | -1,03% | -0,65% | US$44.705 | US$94.645,04 | 82.822.168 PWAR |
Tabel di atas menampilkan halaman 58 dari total 194 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.