Data Historis Harga Kripto 09/06/2025
Daftar harga kripto yang direkam pada tanggal 09/06/2025, mencakup 9.692 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Centaur CNTR | US$0,00001575 | 0,82% | 1,28% | US$77.611 | - | 4.928.458.333 CNTR |
| 2802 |  GoldenCat CATS | US$0,0000001100 | -0,58% | 18,93% | US$77.284 | - | 675.067.692.800 CATS |
| 2803 |  neversol NEVER | US$0,000001080 | -23,60% | -28,51% | US$77.656 | US$126.833 | 72.000.197.130 NEVER |
| 2804 |  Databroker DTX | US$0,0009103 | -0,03% | -22,89% | US$76.705 | US$16,51 | 84.264.571 DTX |
| 2805 |  Fuku-Kun FUKU | US$0,0000002400 | 1,69% | -3,28% | US$76.106 | - | 321.819.770.874 FUKU |
| 2806 |  BabyCate BABYCATE | US$0,0000001100 | -4,31% | -3,46% | US$75.343 | US$133.104 | 678.370.367.478 BABYCATE |
| 2807 |  DeHive DHV | US$0,01879 | 4,70% | 39,75% | US$75.529 | US$98.167,46 | 4.019.375 DHV |
| 2808 |  OneArt 1ART | US$0,0005236 | 1,75% | -3,56% | US$75.087 | - | 143.416.035 1ART |
| 2809 |  Cirus Foundation CIRUS | US$0,001194 | 6,67% | -11,64% | US$74.754 | US$25.359,31 | 62.590.209 CIRUS |
| 2810 |  MeowCat MEOW | US$0,0007443 | 2,41% | -5,93% | US$74.433 | - | 100.000.000 MEOW |
| 2811 |  Yawn's World YAWN | US$0,000009660 | 0,00% | -0,28% | US$73.827 | - | 7.640.000.000 YAWN |
| 2812 |  Ninneko NINO | US$0,001133 | -0,01% | -1,89% | US$73.513 | - | 64.904.273 NINO |
| 2813 |  Xeno Token XNO | US$0,00006202 | -7,46% | -4,61% | US$73.407 | US$50.904,91 | 1.183.558.942 XNO |
| 2814 |  Lemonrocks LEMON | US$0,0001033 | -3,26% | -3,82% | US$72.920 | - | 706.000.000 LEMON |
| 2815 |  YFDAI.FINANCE YF-DAI | US$18,21 | -2,02% | 2,86% | US$72.601 | US$100.386 | 3.986 YF-DAI |
| 2816 |  MetaTrace TRC | US$0,0002013 | 0,06% | 44,85% | US$72.020 | US$2.068,44 | 357.849.591 TRC |
| 2817 |  MetaQ METAQ | US$0,02781 | 8,96% | -5,03% | US$71.696 | US$25,83 | 2.577.783 METAQ |
| 2818 |  Hedget HGET | US$0,04083 | -1,55% | -9,30% | US$71.517 | US$225.268 | 1.751.448 HGET |
| 2819 |  Bird.Money BIRD | US$0,7523 | -0,29% | -2,26% | US$71.423 | US$103.232 | 94.942 BIRD |
| 2820 |  Hiero Terminal HTERM | US$0,00008766 | 3,07% | 3,73% | US$71.250 | US$0,1700 | 812.756.885 HTERM |
| 2821 |  Sentinel Chain SENC | US$0,0003583 | -0,42% | 0,59% | US$70.688 | US$102.281 | 197.269.666 SENC |
| 2822 |  Autobahn Network TXL | US$0,001052 | -9,48% | -8,51% | US$70.528 | US$63,90 | 67.070.793 TXL |
| 2823 |  CoTrader COT | US$0,000003520 | 4,24% | 1,69% | US$70.448 | US$54,89 | 20.000.000.000 COT |
| 2824 |  Ginoa GINOA | US$0,02741 | 2,22% | 40,50% | US$69.892 | US$468,51 | 2.549.999 GINOA |
| 2825 |  SONM (BEP-20) SNM | US$0,0002101 | 0,00% | -51,25% | US$69.807 | US$14,89 | 332.312.236 SNM |
| 2826 |  Flavia Is Online FLAVIA | US$0,00006907 | 3,32% | -3,51% | US$69.067 | - | 999.999.631 FLAVIA |
| 2827 |  Solrise Finance SLRS | US$0,0004393 | 1,01% | 7,23% | US$69.015 | US$105.054 | 157.116.184 SLRS |
| 2828 |  CropBytes CBX | US$0,0003701 | -0,03% | -63,00% | US$68.951 | US$23,82 | 186.294.140 CBX |
| 2829 |  Bunicorn BUNI | US$0,002454 | 3,33% | 0,78% | US$68.821 | US$71,91 | 28.049.239 BUNI |
| 2830 |  ROCKI ROCKI | US$0,008506 | 20,01% | 1,40% | US$68.537 | US$67.853,51 | 8.057.237 ROCKI |
| 2831 |  Oxygen OXY | US$0,001696 | 1,74% | -15,91% | US$69.001 | US$380.060 | 40.689.415 OXY |
| 2832 |  Play Token PLAY | US$0,00006049 | 3,17% | 13,86% | US$67.982 | - | 1.123.789.493 PLAY |
| 2833 |  Polis POLIS | US$0,006878 | 0,00% | 0,00% | US$67.627 | - | 9.831.891 POLIS |
| 2834 |  Blend BLEND | US$0,00006714 | 2,30% | -3,49% | US$67.144 | - | 1.000.000.000 BLEND |
| 2835 |  Alanyaspor Fan Token ALA | US$0,04328 | 5,28% | -0,20% | US$66.675 | US$92.369,28 | 1.540.699 ALA |
| 2836 |  Suiswap SSWP | US$0,000007520 | 0,00% | -17,56% | US$66.482 | US$5.008,01 | 8.842.144.919 SSWP |
| 2837 |  aiRight AIRI | US$0,0002534 | -0,80% | -10,02% | US$64.937 | - | 256.262.565 AIRI |
| 2838 |  Gold GOLD | US$0,003935 | 1,00% | -9,36% | US$64.676 | - | 16.434.584 GOLD |
| 2839 |  Olyverse OLY | US$0,00004753 | 0,95% | -27,07% | US$64.026 | US$111,85 | 1.347.029.039 OLY |
| 2840 |  AstroSwap ASTRO | US$0,00001861 | 0,00% | -4,78% | US$63.769 | - | 3.426.035.078 ASTRO |
| 2841 |  Valor Token VALOR | US$0,001266 | 0,00% | 83,71% | US$63.662 | - | 50.297.124 VALOR |
| 2842 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,0006362 | -9,01% | -60,27% | US$63.623 | US$2.544,56 | 100.000.000 DREP |
| 2843 |  İstanbul Başakşehir Fan Token IBFK | US$0,04554 | 2,33% | 2,54% | US$63.639 | US$119.696 | 1.397.326 IBFK |
| 2844 |  Kalao KLO | US$0,0003274 | -0,02% | 0,76% | US$62.201 | US$97.139,50 | 189.969.797 KLO |
| 2845 |  Busy DAO BUSY | US$0,0004949 | 12,12% | 56,41% | US$61.860 | US$103.785 | 125.000.000 BUSY |
| 2846 |  Juice Finance JUICE | US$0,0003576 | 5,21% | -0,73% | US$61.433 | US$100.877 | 171.777.778 JUICE |
| 2847 |  KOI KOAI | US$0,0007461 | 1,07% | -19,50% | US$61.343 | US$402.679 | 82.221.425 KOAI |
| 2848 |  Nerve Finance NRV | US$0,001324 | -2,17% | -5,72% | US$61.236 | US$102.516 | 46.237.771 NRV |
| 2849 |  MurAll PAINT | US$0,000006600 | 0,00% | -15,81% | US$61.099 | - | 9.258.413.166 PAINT |
| 2850 |  DOSE DOSE | US$0,00006968 | -3,31% | -6,73% | US$59.485 | US$102.498 | 853.702.151 DOSE |
Tabel di atas menampilkan halaman 57 dari total 194 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.