Data Historis Harga Kripto 09/06/2025
Daftar harga kripto yang direkam pada tanggal 09/06/2025, mencakup 9.692 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Donkey King DOKY | US$0,000003690 | -1,18% | -3,19% | US$32.036 | - | 8.674.561.969 DOKY |
| 2952 |  Spike SPIKE | US$0,00003332 | 5,47% | 1,67% | US$31.924 | - | 957.964.983 SPIKE |
| 2953 |  Flashstake FLASH | US$0,0004136 | 0,49% | -1,43% | US$31.807 | - | 76.897.832 FLASH |
| 2954 |  April APRIL | US$0,0003772 | 0,61% | -0,57% | US$31.782 | - | 84.265.543 APRIL |
| 2955 |  MUNCAT MUNCAT | US$0,00003169 | -0,60% | 1,28% | US$31.691 | - | 1.000.000.000 MUNCAT |
| 2956 |  Phore PHR | US$0,001036 | 0,00% | 0,00% | US$31.627 | - | 30.535.913 PHR |
| 2957 |  UTYABSWAP UTYAB | US$0,00003116 | -1,08% | 0,90% | US$31.161 | - | 1.000.000.000 UTYAB |
| 2958 |  Fusion AI FUSION | US$0,00003103 | 0,00% | -9,73% | US$31.027 | - | 1.000.000.000 FUSION |
| 2959 |  Healix AI HXAI | US$0,003101 | -3,91% | -19,56% | US$31.006 | - | 10.000.000 HXAI |
| 2960 |  Pancake Bunny BUNNY | US$0,06167 | 3,49% | 2,98% | US$31.466 | US$55.013,63 | 510.232 BUNNY |
| 2961 |  DeFiner FIN | US$0,0001846 | -34,81% | -35,11% | US$31.005 | US$192.700 | 168.000.000 FIN |
| 2962 |  Infinity Games ING | US$0,000006080 | -7,49% | 4,45% | US$30.406 | US$84.883,38 | 5.000.000.000 ING |
| 2963 |  OrbCity ORB | US$0,00008793 | 9,46% | -72,41% | US$30.417 | US$7.621,05 | 345.914.951 ORB |
| 2964 |  Dogy DOGY | US$0,00000003000 | 1,14% | -2,52% | US$30.369 | US$138.143 | 869.874.288.557 DOGY |
| 2965 |  SifChain erowan | US$0,000001000 | -0,02% | -0,01% | US$30.325 | US$49,42 | 30.314.323.589 erowan |
| 2966 |  Rainmaker Games RAIN | US$0,00004446 | 1,07% | -16,14% | US$29.425 | US$7.275,50 | 661.842.165 RAIN |
| 2967 |  Plastiks PLASTIK | US$0,0001915 | -26,50% | -3,63% | US$29.196 | - | 152.452.346 PLASTIK |
| 2968 |  Billion Happiness BHC | US$0,5838 | 2,44% | 0,97% | US$29.188 | - | 50.000 BHC |
| 2969 |  NevaCoin NEVA | US$0,005344 | 0,00% | 0,00% | US$29.027 | - | 5.431.630 NEVA |
| 2970 |  PolkaBridge PBR | US$0,0003819 | -0,61% | -69,58% | US$28.611 | - | 74.925.163 PBR |
| 2971 |  Taxpad TAX | US$0,0002846 | 2,64% | -1,05% | US$28.461 | - | 99.999.382 TAX |
| 2972 |  Era Token (Era7) ERA | US$0,0006181 | 2,97% | 3,06% | US$28.444 | US$35,21 | 46.021.643 ERA |
| 2973 |  Meta Monopoly MONOPOLY | US$0,00002831 | -1,82% | -12,35% | US$28.306 | - | 1.000.000.000 MONOPOLY |
| 2974 |  Idle IDLE | US$0,003173 | 4,24% | 1,69% | US$28.253 | US$6,39 | 8.905.406 IDLE |
| 2975 |  Axe AXE | US$0,005359 | 1,37% | 2,77% | US$28.193 | - | 5.260.968 AXE |
| 2976 |  Berry Data BRY | US$0,01408 | 1,79% | -0,06% | US$28.157 | - | 2.000.000 BRY |
| 2977 |  Gourmet Galaxy GUM | US$0,008349 | 1,86% | 2,11% | US$27.652 | - | 3.312.145 GUM |
| 2978 |  Coin (reservebankapp.com) COINS | US$0,00002682 | -13,04% | 5,73% | US$26.821 | - | 1.000.000.000 COINS |
| 2979 |  MMOCoin MMO | US$0,0004013 | 0,25% | -4,32% | US$27.502 | US$0,01000 | 68.531.894 MMO |
| 2980 |  Plankton in Pain AAAHHM | US$0,00002727 | -3,89% | 6,30% | US$27.275 | - | 999.999.978 AAAHHM |
| 2981 |  The Corgi of PolkaBridge CORGIB | - | 1,14% | -0,29% | US$27.051 | - | 28.970.000.000.000 CORGIB |
| 2982 |  blockbank BBANK | US$0,0001263 | 2,16% | 101,07% | US$26.719 | - | 211.561.980 BBANK |
| 2983 |  YOUNES YOUNES | US$0,00002670 | 0,00% | -3,51% | US$26.703 | - | 999.998.201 YOUNES |
| 2984 |  Bitteam token BTT | US$0,00005702 | 0,00% | -0,01% | US$26.288 | - | 460.999.998 BTT |
| 2985 |  Jade Currency JADE | US$0,0004882 | 0,65% | -0,63% | US$26.195 | US$53,58 | 53.652.398 JADE |
| 2986 |  EveryCoin EVY | US$0,000002700 | -8,90% | -28,44% | US$25.280 | US$26,98 | 9.380.000.000 EVY |
| 2987 |  Papu Token PAPU | - | 0,49% | -23,78% | US$25.255 | - | 49.989.445.608.450 PAPU |
| 2988 |  JinPeng JIN | US$0,00002955 | 0,18% | -2,87% | US$25.245 | US$0,6900 | 854.316.386 JIN |
| 2989 |  TrezarCoin TZC | US$0,00007720 | 4,31% | 82,24% | US$25.198 | - | 326.383.900 TZC |
| 2990 |  MOTH MOTH | US$0,00002517 | 0,00% | -2,78% | US$25.171 | - | 999.997.588 MOTH |
| 2991 |  BILL THE BEAR BILL | US$0,00000003000 | 1,07% | 4,05% | US$25.113 | - | 888.813.851.290 BILL |
| 2992 |  ZeroByte ZB | US$0,00002500 | -1,07% | -4,06% | US$24.996 | - | 999.968.229 ZB |
| 2993 |  Internxt INXT | US$0,02217 | 0,00% | 0,00% | US$24.813 | - | 1.119.294 INXT |
| 2994 |  MoneySwap MSWAP | US$0,00001653 | 0,43% | 1,79% | US$24.790 | US$103.275 | 1.500.000.000 MSWAP |
| 2995 |  Ekta EKTA | US$0,0007107 | -14,52% | -29,01% | US$24.712 | US$2.538,87 | 34.769.778 EKTA |
| 2996 |  Poor Doge PDOGE | US$0,0000002200 | 1,41% | 1,13% | US$24.534 | - | 111.743.633.539 PDOGE |
| 2997 |  Elpis Battle EBA | US$0,001099 | 0,54% | 0,26% | US$24.379 | - | 22.172.718 EBA |
| 2998 |  DEXGame DXGM | US$0,00003822 | -8,15% | -3,43% | US$24.194 | US$3,66 | 632.959.612 DXGM |
| 2999 |  Rigel Protocol RGP | US$0,009637 | 0,78% | 0,19% | US$24.045 | - | 2.495.012 RGP |
| 3000 |  Pawtocol UPI | US$0,00009259 | -1,95% | 16,78% | US$23.881 | US$77,19 | 257.924.377 UPI |
Tabel di atas menampilkan halaman 60 dari total 194 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.