Data Historis Harga Kripto 09/06/2025
Daftar harga kripto yang direkam pada tanggal 09/06/2025, mencakup 9.692 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Curate XCUR | US$0,001010 | 0,00% | 0,00% | US$8.509 | - | 8.428.244 XCUR |
| 3102 |  The ChampCoin TCC | US$0,0001721 | 8,83% | 21,97% | US$8.603 | - | 50.000.000 TCC |
| 3103 |  Sator SAO | US$0,0001538 | 2,26% | 20,27% | US$8.443 | US$94.887,22 | 54.913.292 SAO |
| 3104 |  Uptrennd 1UP | US$0,00002093 | 0,00% | -1,17% | US$8.403 | - | 401.460.369 1UP |
| 3105 |  Smoothy SMTY | US$0,001625 | 0,04% | -8,31% | US$8.269 | US$262.609 | 5.089.773 SMTY |
| 3106 |  Nsure.Network NSURE | US$0,001417 | 0,00% | -19,58% | US$8.034 | - | 5.668.964 NSURE |
| 3107 |  IOI Token IOI | US$0,0006957 | 0,00% | -1,68% | US$7.906 | - | 11.363.595 IOI |
| 3108 |  Pacoca PACOCA | US$0,00002379 | 1,55% | 0,12% | US$7.878 | US$4,59 | 331.082.967 PACOCA |
| 3109 |  Alphr finance ALPHR | US$0,004570 | -39,35% | -43,08% | US$7.901 | US$118.147 | 1.729.085 ALPHR |
| 3110 |  Moniwar MOWA | US$0,0006978 | 1,16% | 1,14% | US$7.544 | US$33,94 | 10.810.810 MOWA |
| 3111 |  ETHA Lend ETHA | US$0,0007830 | -7,86% | -7,46% | US$7.329 | US$18,44 | 9.359.425 ETHA |
| 3112 |  WagyuSwap WAG | US$0,0001443 | 0,00% | -23,61% | US$7.815 | - | 54.165.358 WAG |
| 3113 |  Gaj Finance GAJ | US$0,003669 | 1,08% | -1,52% | US$7.123 | - | 1.941.413 GAJ |
| 3114 |  Lithosphere LITHO | US$0,0001141 | 4,85% | 1,59% | US$7.113 | US$15.412,31 | 62.316.885 LITHO |
| 3115 |  EarthFund 1EARTH | US$0,00009591 | 2,48% | 6,16% | US$6.978 | US$34.872,09 | 72.754.338 1EARTH |
| 3116 |  CorionX CORX | US$0,00005321 | 3,18% | -3,58% | US$6.912 | US$1,30 | 129.910.129 CORX |
| 3117 |  MetaShooter MHUNT | US$0,0002095 | -2,76% | 4,55% | US$6.758 | US$105.941 | 32.260.173 MHUNT |
| 3118 |  Rage Fan RAGE | US$0,0001170 | -1,27% | 3,73% | US$6.639 | US$95.467,60 | 56.719.938 RAGE |
| 3119 |  EasyFi EZ | US$0,001037 | -20,41% | -20,99% | US$6.612 | US$41,55 | 6.373.615 EZ |
| 3120 |  Kingdomverse KING | US$0,000007120 | 0,00% | -66,12% | US$6.472 | - | 909.444.444 KING |
| 3121 |  Acoin ACOIN | US$0,005295 | 0,00% | 0,04% | US$6.461 | - | 1.220.085 ACOIN |
| 3122 |  Snowball SNOB | US$0,001172 | 3,94% | -13,50% | US$6.435 | - | 5.492.417 SNOB |
| 3123 |  BonFi BNF | US$0,00002091 | -0,03% | -0,01% | US$6.218 | US$5,17 | 297.418.335 BNF |
| 3124 |  Doge Base DOGEBASE | US$0,000006230 | -1,05% | -9,91% | US$6.202 | - | 995.045.963 DOGEBASE |
| 3125 |  monkey shit inu MSI | - | 0,00% | 0,01% | US$5.891 | - | 2.944.269.839.200 MSI |
| 3126 |  The QWAN QWAN | US$0,0001321 | 0,00% | -71,40% | US$5.752 | - | 43.533.333 QWAN |
| 3127 |  SNOOPYBABE SBABE | US$0,0000005500 | 0,00% | -14,10% | US$5.530 | - | 10.000.000.000 SBABE |
| 3128 |  Bitball Treasure BTRS | US$0,01223 | -54,08% | -66,97% | US$5.502 | US$341.488 | 450.000 BTRS |
| 3129 |  Dogcoin DCOIN | US$0,000005250 | 0,00% | -4,81% | US$5.253 | - | 1.000.000.000 DCOIN |
| 3130 |  MetaverseX METAX | US$0,001902 | -28,05% | -10,03% | US$5.230 | US$86.746,92 | 2.750.000 METAX |
| 3131 |  MOO MOO MOOMOO | US$0,000005330 | 4,08% | -6,66% | US$5.198 | US$49,29 | 975.933.833 MOOMOO |
| 3132 |  Nerd AI NERD | US$0,0004609 | 94,63% | 76,79% | US$6.100 | US$121.697 | 13.236.313 NERD |
| 3133 |  DOB on Base DOB | US$0,0005067 | 15,97% | 80,98% | US$5.067 | - | 10.000.000 DOB |
| 3134 |  Ancient Kingdom DOM | US$0,000003190 | -29,66% | -26,23% | US$5.055 | US$95.555,33 | 1.582.994.451 DOM |
| 3135 |  FrontFanz FANX | US$0,00004998 | 3,57% | 0,96% | US$4.883 | US$355,37 | 97.696.581 FANX |
| 3136 |  Virtual Versions VV | US$0,00001314 | -0,71% | -0,31% | US$4.871 | US$5,06 | 370.827.638 VV |
| 3137 |  MEMETOON MEME | US$0,0000008600 | -5,35% | -0,74% | US$4.855 | US$267.267 | 5.631.405.859 MEME |
| 3138 |  Islander ISA | US$0,000008890 | 1,95% | 3,06% | US$4.854 | US$59,23 | 545.753.780 ISA |
| 3139 |  Rewardable REWARD | US$0,00001902 | -2,36% | -39,77% | US$4.713 | - | 247.786.134 REWARD |
| 3140 |  Lucretius LUC | US$0,00001921 | -0,03% | -36,22% | US$4.704 | US$1,68 | 244.923.666 LUC |
| 3141 |  Warena RENA | US$0,0006756 | 1,54% | 2,76% | US$4.636 | US$83.844,05 | 6.862.242 RENA |
| 3142 |  SugarBlock SUGARB | US$0,00002256 | -3,22% | 4,62% | US$4.484 | - | 198.699.248 SUGARB |
| 3143 |  Kuverit KUV | US$0,000001510 | -0,03% | -0,01% | US$4.482 | US$9,31 | 2.974.904.136 KUV |
| 3144 |  Damex Token DAMEX | US$0,00007999 | 0,00% | 0,00% | US$4.245 | - | 53.076.277 DAMEX |
| 3145 |  MakiSwap MAKI | US$0,00006100 | 0,00% | 0,00% | US$4.207 | - | 68.971.718 MAKI |
| 3146 |  MCOIN MCOIN | US$0,000004170 | 14,33% | -32,59% | US$4.167 | - | 1.000.000.000 MCOIN |
| 3147 |  Bowled.io BWLD | US$0,00009904 | -20,03% | -51,64% | US$4.172 | US$93.501,12 | 42.125.000 BWLD |
| 3148 |  Martkist MARTK | US$0,0002398 | 0,00% | 0,00% | US$4.065 | - | 16.952.470 MARTK |
| 3149 |  NBX BYN | US$0,0004516 | -3,28% | 5,38% | US$4.003 | US$227.929 | 8.863.175 BYN |
| 3150 |  BLink BLINK | US$0,00002171 | -96,25% | -96,74% | US$4.003 | US$27.673,05 | 184.347.125 BLINK |
Tabel di atas menampilkan halaman 63 dari total 194 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.