Data Historis Harga Kripto 09/06/2025
Daftar harga kripto yang direkam pada tanggal 09/06/2025, mencakup 9.692 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  MetYa MET | US$0,1564 | 0,59% | 8,46% | - | US$3.094.411 | - |
| 3302 |  CROAK C | US$0,0003967 | -8,62% | -24,13% | - | US$3.108.999 | - |
| 3303 |  ONFA OFT | US$0,2594 | 13,47% | 16,53% | - | US$2.980.400 | - |
| 3304 |  Maya Preferred PRA MPRA | US$13.203.721 | 3,10% | 29,40% | - | US$3.124.183 | - |
| 3305 |  Beers BEER | US$0,03904 | -69,59% | 96,10% | - | US$2.932.493 | - |
| 3306 |  Foxy FOXY | US$0,001928 | -6,67% | -11,66% | - | US$2.885.789 | - |
| 3307 |  MetaMars MARS | US$0,4019 | 4,29% | 1,56% | - | US$2.880.523 | - |
| 3308 |  Fluid FLUID | US$4,32 | 9,74% | 5,76% | - | US$2.754.373 | - |
| 3309 |  Trencher TRENCHER | US$0,002060 | -3,35% | -28,24% | - | US$2.722.423 | - |
| 3310 |  Creator Buddy BUDDY | US$0,006727 | -8,23% | -9,57% | - | US$2.731.235 | - |
| 3311 |  Starter.xyz BUIDL | US$0,004593 | -12,53% | -2,32% | - | US$2.708.674 | - |
| 3312 |  Tell A Tale TAT | US$0,002920 | -21,58% | 144,23% | - | US$2.767.465 | - |
| 3313 |  Loud LOUD | US$0,001838 | -29,25% | -73,48% | - | US$2.691.312 | - |
| 3314 |  Noodle NOODLE | US$0,001440 | -10,24% | 3,82% | - | US$2.652.598 | - |
| 3315 |  Lava Network LAVA | US$0,06846 | 3,54% | -9,52% | - | US$2.444.080 | - |
| 3316 |  Greenchie GNC | US$0,000001060 | -16,63% | -35,38% | - | US$2.393.075 | - |
| 3317 |  Dupe DUPE | US$0,01333 | -13,85% | 28,03% | - | US$2.415.780 | - |
| 3318 |  GAME by Virtuals GAME | US$0,03339 | 9,64% | -7,00% | - | US$2.393.004 | - |
| 3319 |  MuxyAI MAI | US$0,003817 | -26,84% | 6,48% | - | US$2.286.835 | - |
| 3320 |  GhibliCZ Ghibli | US$0,002452 | -9,70% | 197,50% | - | US$2.301.193 | - |
| 3321 |  XBIT XBT | US$0,001598 | 11,82% | -62,03% | - | US$2.245.378 | - |
| 3322 |  A.I Genesis AIG | US$0,6774 | 1,98% | 5,33% | - | US$2.264.782 | - |
| 3323 |  Project 32 32 | US$0,000008460 | 1,19% | 4,82% | - | US$2.198.323 | - |
| 3324 |  Fitted FITCOIN | US$0,005142 | -8,12% | 21,13% | - | US$2.184.561 | - |
| 3325 |  LayerK LYK | US$0,7176 | -0,08% | 0,30% | - | US$2.366.570 | - |
| 3326 |  Giggles GIGGLES | US$0,003070 | 16,55% | 26,07% | - | US$2.183.730 | - |
| 3327 |  $HYPERSKIDS HYPERSKIDS | US$0,004935 | -22,04% | -18,62% | - | US$2.139.870 | - |
| 3328 |  Joe Coin JOE | US$0,0001707 | 1,86% | 1,15% | - | US$2.148.209 | - |
| 3329 |  Buckazoids Buckazoids | US$0,002392 | 1,82% | 4,04% | - | US$2.083.187 | - |
| 3330 |  Honey HONEY | US$1,00 | 0,88% | 0,70% | - | US$2.070.039 | - |
| 3331 |  Jager Hunter JAGER | - | -9,28% | -5,05% | - | US$2.060.614 | - |
| 3332 |  FUCK LIBRA LIBRA | US$0,003656 | -47,95% | 89,17% | - | US$2.044.614 | - |
| 3333 |  Nobody Sausage NOBODY | US$0,03924 | 10,28% | 13,47% | - | US$2.009.570 | - |
| 3334 |  USDP Stablecoin USDP | US$1,00 | 0,01% | 0,04% | - | US$1.991.456 | - |
| 3335 |  Quai Network QUAI | US$0,07622 | 1,71% | -8,21% | - | US$2.010.123 | - |
| 3336 |  FISH2 FISH2 | US$0,0005402 | -92,67% | -92,75% | - | US$2.018.644 | - |
| 3337 |  ReflectionAI RECT | US$0,01871 | -19,23% | 2,83% | - | US$1.995.203 | - |
| 3338 |  Distribute.ai DIS | US$0,01227 | -14,22% | 4,77% | - | US$1.978.753 | - |
| 3339 |  Swaperry PERRY | US$0,001541 | -8,19% | 8,19% | - | US$1.942.877 | - |
| 3340 |  Aavegotchi KEK KEK | US$0,004481 | 30,20% | 163,84% | - | US$1.937.897 | - |
| 3341 |  Zen AI ZENAI | US$0,001018 | 9,65% | 0,00% | - | US$1.935.405 | - |
| 3342 |  Luigi Inu LUIGI | US$0,001788 | 2,89% | 4,72% | - | US$1.900.218 | - |
| 3343 |  KLK Sync Protocol KSP | US$61,56 | 2,18% | -1,16% | - | US$1.952.980 | - |
| 3344 | ![[Warning - suspected honey pot] Ribbita](https://cdn.matauangkripto.com/images/coins/32x32/36622.png){kind=small} [Warning - suspected honey pot] Ribbita TIBBIR | US$0,00005100 | -99,99% | -96,24% | - | US$2.043.561 | - |
| 3345 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,00000003000 | -90,90% | -93,87% | - | US$1.936.788 | - |
| 3346 |  Furfication FUR | US$0,0001354 | 371,02% | 99,41% | - | US$1.898.790 | - |
| 3347 |  LBK LBK | US$0,01043 | -3,54% | 0,36% | - | US$1.862.759 | - |
| 3348 |  FIGHT TO MAGA FIGHT | US$0,0005609 | 6,30% | -5,94% | - | US$1.866.973 | - |
| 3349 |  Rato The Rat (ratotherat.com) RATO | US$0,000005190 | 19,15% | -45,36% | - | US$1.821.050 | - |
| 3350 |  Biconomy Exchange Token BIT | US$0,00001058 | 2,38% | -9,55% | - | US$1.829.032 | - |
Tabel di atas menampilkan halaman 67 dari total 194 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.