Data Historis Harga Kripto 09/06/2025
Daftar harga kripto yang direkam pada tanggal 09/06/2025, mencakup 9.692 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Gekko HQ GEKKO | US$0,000001220 | 6,70% | 2,15% | - | US$627.171 | - |
| 3502 |  Bybit Staked SOL BBSOL | US$175,02 | 5,69% | 2,65% | - | US$623.567 | - |
| 3503 |  TEH EPIK DUCK EPIK | US$0,003330 | 19,12% | 70,98% | - | US$607.438 | - |
| 3504 |  DNA DNA | - | 2,18% | 4,42% | - | US$619.638 | - |
| 3505 |  Doland Tremp TREMP | US$0,02419 | 2,85% | 2,95% | - | US$617.109 | - |
| 3506 |  Klaytn KLAY | US$0,1437 | 34,71% | 28,35% | - | US$591.715 | - |
| 3507 |  REDX REDX | US$0,006081 | 5,34% | 4,73% | - | US$612.315 | - |
| 3508 |  Silver KAG | US$36,86 | 1,45% | 4,96% | - | US$608.663 | - |
| 3509 |  Egg N Partners EGGT | US$0,2154 | 0,36% | -5,82% | - | US$609.558 | - |
| 3510 |  Boomer BOOMER | US$0,001903 | 6,70% | -24,51% | - | US$610.234 | - |
| 3511 |  Furmula FURM | US$0,003320 | 4,57% | -4,34% | - | US$603.482 | - |
| 3512 |  MMSS (Ordinals) MMSS | US$0,002941 | 4,23% | 16,21% | - | US$596.751 | - |
| 3513 |  Panther Ai PAI | US$0,01598 | 2,12% | -2,76% | - | US$593.802 | - |
| 3514 |  Terrace TRC | US$0,003033 | -3,79% | 68,51% | - | US$589.266 | - |
| 3515 |  Based Fartcoin FARTCOIN | US$0,0003004 | 46,24% | 6,67% | - | US$580.125 | - |
| 3516 |  $TRUST ME BROs by Virtuals TRUST | US$0,006325 | 3,07% | -10,55% | - | US$590.670 | - |
| 3517 |  Peapods Finance PEAS | US$3,39 | 8,13% | 3,73% | - | US$587.064 | - |
| 3518 |  Birdei BIRDEI | US$0,004623 | -21,05% | 380,63% | - | US$585.102 | - |
| 3519 |  RWAX APP | US$0,009257 | 4,22% | 18,19% | - | US$583.699 | - |
| 3520 |  ParallelAI PAI | US$0,06922 | 1,41% | -11,50% | - | US$580.520 | - |
| 3521 |  KIP Protocol KIP | US$0,001559 | 2,54% | 0,18% | - | US$597.450 | - |
| 3522 |  OFFICIAL BARRON (SOL) BARRON | US$0,0007715 | 3,15% | 0,69% | - | US$573.702 | - |
| 3523 |  SEDA Protocol SEDA | US$0,03191 | 0,41% | 2,33% | - | US$561.198 | - |
| 3524 |  Mint Blockchain MINT | US$0,008240 | -7,65% | -16,42% | - | US$560.295 | - |
| 3525 |  Strawberry In Bloom BERRY | US$0,004543 | 10,02% | 105,81% | - | US$547.610 | - |
| 3526 |  TRUMP IP IP | US$0,000001540 | -96,06% | -96,18% | - | US$538.369 | - |
| 3527 |  LABUBU LABUBU | US$0,0007113 | -2,96% | 51,52% | - | US$548.581 | - |
| 3528 |  Lair Finance LAIR | US$0,04084 | 9,10% | 17,10% | - | US$530.612 | - |
| 3529 |  Memdex100 MEMDEX | US$0,004849 | 3,62% | 152,99% | - | US$546.819 | - |
| 3530 |  Boopa BOOPA | US$0,0005930 | 1,79% | -26,32% | - | US$536.128 | - |
| 3531 |  Zetrix ZETRIX | US$17,76 | 1,01% | -1,21% | - | US$540.275 | - |
| 3532 |  WPAY WPAY | US$0,1019 | 7,97% | -7,69% | - | US$536.977 | - |
| 3533 |  SOFA Org RCH | US$0,2311 | 6,87% | 2,07% | - | US$531.409 | - |
| 3534 |  Dark MAGA DMAGA | US$0,0007323 | 6,36% | 0,99% | - | US$530.044 | - |
| 3535 |  TONNEL Network TONNEL | US$7,54 | 73,74% | 158,14% | - | US$525.261 | - |
| 3536 |  BNB Agents BNBAI | US$0,0001700 | 2,08% | -0,17% | - | US$523.358 | - |
| 3537 |  PulseX PLSX | US$0,00002655 | 2,75% | -5,75% | - | US$520.832 | - |
| 3538 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,0002569 | -87,84% | 165,87% | - | US$521.626 | - |
| 3539 |  Carbon Capture CCO2 | US$12,15 | 0,26% | 2,86% | - | US$511.071 | - |
| 3540 |  HEX (PulseChain) HEX | US$0,006147 | 2,70% | -4,59% | - | US$515.779 | - |
| 3541 |  Silo Finance SILO | US$0,03739 | 10,69% | -6,27% | - | US$506.816 | - |
| 3542 |  BRL1 BRL1 | US$0,1799 | 0,11% | 2,08% | - | US$506.054 | - |
| 3543 |  SNAP $NAP | US$0,000003580 | 6,00% | 2,63% | - | US$504.613 | - |
| 3544 |  lolcat lolcat | US$0,0002198 | -0,03% | -3,37% | - | US$502.194 | - |
| 3545 |  OKT Chain OKT | US$5,18 | 1,45% | 1,82% | - | US$507.651 | - |
| 3546 |  sols SOLS | US$0,05002 | 1,38% | -0,74% | - | US$500.437 | - |
| 3547 |  Terra Classic USD (Wormhole) USTC | US$0,01239 | 4,52% | 3,06% | - | US$496.245 | - |
| 3548 |  Blade Games BLADE | US$0,02097 | 11,61% | -8,42% | - | US$494.021 | - |
| 3549 |  PepeAI PEPEAI | US$0,0001045 | 23,55% | 72,66% | - | US$493.033 | - |
| 3550 |  Betfin BET | US$0,002499 | 0,18% | -7,89% | - | US$491.929 | - |
Tabel di atas menampilkan halaman 71 dari total 194 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.