Data Historis Harga Kripto 09/06/2025
Daftar harga kripto yang direkam pada tanggal 09/06/2025, mencakup 9.692 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  KALP Network GINI | US$0,05026 | 1,12% | -0,43% | - | US$324.260 | - |
| 3652 |  LinkedNation NATION | US$0,002567 | -0,96% | 30,25% | - | US$323.355 | - |
| 3653 |  Assimilate SIM | US$0,01354 | 54,83% | 313,24% | - | US$322.351 | - |
| 3654 |  Baby Bitcoin BBTC | US$0,001057 | -3,15% | -3,22% | - | US$325.062 | - |
| 3655 |  Neuron NRN | US$0,05101 | 1,61% | 1,56% | - | US$316.947 | - |
| 3656 |  Capverse CAP | US$0,08307 | -2,72% | -2,94% | - | US$319.941 | - |
| 3657 |  BabyBuilder BBOB | US$0,0006027 | -6,77% | 342,21% | - | US$306.939 | - |
| 3658 |  SUNBEANS BEANS | US$0,0000001200 | -30,46% | -33,85% | - | US$316.675 | - |
| 3659 |  Gold KAU | US$107,32 | 0,21% | -1,33% | - | US$317.083 | - |
| 3660 |  Beers BEER | US$0,005667 | 423,22% | 223,60% | - | US$309.760 | - |
| 3661 |  Catton AI CATTON | US$0,00000009000 | -0,12% | -16,58% | - | US$315.649 | - |
| 3662 |  Ethos Reserve Note ERN | US$1,34 | 2,04% | -2,49% | - | US$314.597 | - |
| 3663 |  RefundCoin RFD | US$0,000003240 | 9,47% | 4,80% | - | US$314.820 | - |
| 3664 |  Velar VELAR | US$0,004537 | -2,86% | -16,52% | - | US$313.924 | - |
| 3665 |  Dickbutt DICKBUTT | US$0,00002864 | 45,30% | 44,39% | - | US$313.210 | - |
| 3666 |  Acolyte by Virtuals ACOLYT | US$0,008396 | 20,41% | 35,79% | - | US$312.010 | - |
| 3667 |  TON Token TON | US$3,31 | 7,43% | 2,91% | - | US$312.585 | - |
| 3668 |  Miu MIU | US$0,00000008000 | 4,02% | -12,10% | - | US$311.206 | - |
| 3669 |  PolyDoge POLYDOGE | US$0,00000001000 | 2,67% | -8,34% | - | US$309.882 | - |
| 3670 |  Alterverse AVC | US$0,0006138 | -0,52% | -17,51% | - | US$308.223 | - |
| 3671 |  BBAChain BBA | US$0,1696 | 4,15% | 3,66% | - | US$307.584 | - |
| 3672 |  Best Patent BPT | US$0,0006815 | 35,09% | 14,42% | - | US$308.135 | - |
| 3673 |  Teleport System Token TST | US$0,002432 | -0,49% | -8,64% | - | US$307.285 | - |
| 3674 |  Skulls of Pepe Token SKOP | US$0,01512 | 2,41% | 3,07% | - | US$301.915 | - |
| 3675 |  Luminous LUM | US$1,79 | -4,78% | -17,80% | - | US$300.972 | - |
| 3676 |  Sora SORA | US$0,00008121 | 6,75% | -5,80% | - | US$302.555 | - |
| 3677 |  XO Protocol XOXO | US$0,002122 | 1,75% | 0,36% | - | US$300.041 | - |
| 3678 |  Bongo Cat BONGO | US$0,008321 | 22,69% | 6,26% | - | US$291.882 | - |
| 3679 |  Ordiswap ORDS | US$0,0008205 | 1,73% | 1,09% | - | US$301.064 | - |
| 3680 |  Legend LEGEND | US$0,0004480 | 4,38% | 9,61% | - | US$300.157 | - |
| 3681 |  MAGA Trump MAGATRUMP | US$0,1647 | 3,66% | -4,03% | - | US$297.043 | - |
| 3682 |  Meow MEOW | US$0,0008908 | 3,40% | -10,21% | - | US$298.071 | - |
| 3683 |  EVDC Network EVDC | US$0,00002514 | -1,22% | 7,87% | - | US$296.463 | - |
| 3684 |  LIF3 LIF3 | US$0,001869 | 12,44% | 23,00% | - | US$296.297 | - |
| 3685 |  Panther Protocol ZKP | US$0,009019 | -0,60% | -20,05% | - | US$294.636 | - |
| 3686 |  U Coin U | US$0,01655 | 0,54% | 6,10% | - | US$294.904 | - |
| 3687 |  Bitcoiva BCA | US$9,40 | 3,32% | 7,77% | - | US$293.690 | - |
| 3688 |  TOKERO TOKERO | US$0,1533 | 3,60% | -9,64% | - | US$293.283 | - |
| 3689 |  InsaneCoin INSN | US$0,00004945 | 18,33% | 115,80% | - | US$291.159 | - |
| 3690 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,001276 | 0,68% | -14,52% | - | US$291.478 | - |
| 3691 |  XDAG XDAG | US$0,003767 | 8,92% | 27,17% | - | US$292.447 | - |
| 3692 |  BTCs (Ordinals) BTCS | US$0,1747 | 25,14% | 22,78% | - | US$292.030 | - |
| 3693 |  Euro Shiba Inu EShib | - | 107,96% | 0,58% | - | US$292.770 | - |
| 3694 |  Platform of meme coins PAYU | - | -2,82% | 5,44% | - | US$290.481 | - |
| 3695 |  GGEBI GGB | US$0,01300 | -22,17% | 36,83% | - | US$196.892 | - |
| 3696 |  aiSUI SUIAGENT | US$0,0005154 | -9,30% | -45,99% | - | US$288.608 | - |
| 3697 |  Casper AI AIAGENT | US$0,0009997 | -0,88% | -13,20% | - | US$285.671 | - |
| 3698 |  CPCoin CPC | US$0,08333 | -0,07% | -2,24% | - | US$288.673 | - |
| 3699 |  Bitcoin Dogs 0DOG | US$0,00007993 | -5,55% | 84,41% | - | US$286.897 | - |
| 3700 |  AVAX HAS NO CHILL NOCHILL | US$0,006258 | -6,81% | 43,87% | - | US$284.465 | - |
Tabel di atas menampilkan halaman 74 dari total 194 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.